Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CARV-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.4585 USDT 39,047.4000 0.4523 USDT 0.4523 USDT 0.4646 USDT 0.4582 USDT
2025-02-10 0.4471 USDT 122,251.4300 0.4581 USDT 0.4338 USDT 0.4621 USDT 0.4539 USDT
2025-02-09 0.4608 USDT 56,031.2700 0.4635 USDT 0.4519 USDT 0.4748 USDT 0.4552 USDT
2025-02-08 0.4562 USDT 445,182.4400 0.4506 USDT 0.4397 USDT 0.4728 USDT 0.4558 USDT
2025-02-07 0.4299 USDT 291,855.1600 0.4159 USDT 0.4063 USDT 0.4570 USDT 0.4570 USDT
2025-02-06 0.4284 USDT 271,775.1100 0.4390 USDT 0.4084 USDT 0.4464 USDT 0.4134 USDT
2025-02-05 0.4452 USDT 83,820.6400 0.4483 USDT 0.4334 USDT 0.4579 USDT 0.4364 USDT
2025-02-04 0.4609 USDT 100,004.6500 0.4955 USDT 0.4376 USDT 0.4978 USDT 0.4635 USDT
2025-02-03 0.4329 USDT 581,550.7200 0.4893 USDT 0.3777 USDT 0.4893 USDT 0.4787 USDT
2025-02-02 0.5462 USDT 397,481.1900 0.5680 USDT 0.5072 USDT 0.5756 USDT 0.5097 USDT
2025-02-01 0.6139 USDT 131,071.9800 0.6083 USDT 0.5870 USDT 0.6290 USDT 0.5870 USDT
2025-01-31 0.6176 USDT 211,889.0200 0.6187 USDT 0.6005 USDT 0.6358 USDT 0.6262 USDT
2025-01-30 0.6017 USDT 129,197.5800 0.6041 USDT 0.5868 USDT 0.6300 USDT 0.6225 USDT
2025-01-29 0.6085 USDT 106,552.4300 0.6033 USDT 0.5880 USDT 0.6262 USDT 0.6085 USDT
2025-01-28 0.6380 USDT 130,785.1100 0.6414 USDT 0.6058 USDT 0.6571 USDT 0.6096 USDT
2025-01-27 0.6422 USDT 188,260.4500 0.6533 USDT 0.6161 USDT 0.6670 USDT 0.6418 USDT
2025-01-26 0.6758 USDT 35,718.6000 0.6652 USDT 0.6648 USDT 0.6866 USDT 0.6707 USDT
2025-01-25 0.6619 USDT 23,698.2400 0.6610 USDT 0.6571 USDT 0.6665 USDT 0.6643 USDT
2025-01-24 0.6759 USDT 31,197.6700 0.6819 USDT 0.6571 USDT 0.6864 USDT 0.6805 USDT
2025-01-23 0.6837 USDT 192,681.7700 0.6862 USDT 0.6644 USDT 0.7090 USDT 0.6812 USDT
2025-01-22 0.7031 USDT 337,339.0100 0.6771 USDT 0.6771 USDT 0.7236 USDT 0.6908 USDT
2025-01-21 0.6541 USDT 174,011.5900 0.6736 USDT 0.6332 USDT 0.6813 USDT 0.6731 USDT
2025-01-20 0.6891 USDT 208,778.0400 0.6895 USDT 0.6552 USDT 0.7295 USDT 0.6804 USDT
2025-01-19 0.7407 USDT 177,375.5100 0.7735 USDT 0.6984 USDT 0.7830 USDT 0.7154 USDT
2025-01-18 0.7821 USDT 214,449.4000 0.7918 USDT 0.7568 USDT 0.8095 USDT 0.7717 USDT
2025-01-17 0.7794 USDT 28,216.0100 0.7630 USDT 0.7598 USDT 0.7917 USDT 0.7859 USDT
2025-01-16 0.7710 USDT 64,585.0900 0.7926 USDT 0.7544 USDT 0.7926 USDT 0.7764 USDT
2025-01-15 0.7640 USDT 71,325.3100 0.7725 USDT 0.7437 USDT 0.7878 USDT 0.7841 USDT
2025-01-14 0.7693 USDT 167,061.6000 0.7571 USDT 0.7507 USDT 0.7875 USDT 0.7690 USDT
2025-01-13 0.7579 USDT 278,485.2000 0.8141 USDT 0.7154 USDT 0.8285 USDT 0.7373 USDT
2025-01-12 0.8195 USDT 44,176.4000 0.8351 USDT 0.8092 USDT 0.8351 USDT 0.8092 USDT
2025-01-11 0.8313 USDT 70,967.3900 0.8417 USDT 0.8167 USDT 0.8424 USDT 0.8350 USDT
2025-01-10 0.8457 USDT 141,614.8800 0.8534 USDT 0.8180 USDT 0.8674 USDT 0.8433 USDT
2025-01-09 0.8708 USDT 225,610.1200 0.8480 USDT 0.8292 USDT 0.9173 USDT 0.8622 USDT
2025-01-08 0.8420 USDT 147,482.3400 0.8650 USDT 0.8256 USDT 0.8738 USDT 0.8414 USDT
2025-01-07 0.9276 USDT 190,336.3400 0.9296 USDT 0.8807 USDT 0.9619 USDT 0.8807 USDT
2025-01-06 0.9124 USDT 68,931.3900 0.9145 USDT 0.8946 USDT 0.9260 USDT 0.9233 USDT
2025-01-05 0.9048 USDT 30,073.6900 0.9124 USDT 0.8967 USDT 0.9157 USDT 0.9017 USDT
2025-01-04 0.9305 USDT 104,958.2200 0.9315 USDT 0.9059 USDT 0.9581 USDT 0.9137 USDT
2025-01-03 0.9175 USDT 122,648.9700 0.8967 USDT 0.8913 USDT 0.9395 USDT 0.9282 USDT
2025-01-02 0.8994 USDT 130,011.8200 0.8862 USDT 0.8754 USDT 0.9186 USDT 0.8967 USDT
2025-01-01 0.8880 USDT 399,845.2100 0.8355 USDT 0.8343 USDT 0.9200 USDT 0.8947 USDT
2024-12-31 0.8575 USDT 121,542.2800 0.8744 USDT 0.8304 USDT 0.8881 USDT 0.8393 USDT
2024-12-30 0.8791 USDT 69,760.2600 0.8971 USDT 0.8564 USDT 0.9000 USDT 0.8804 USDT
2024-12-29 0.9130 USDT 74,789.3200 0.8998 USDT 0.8913 USDT 0.9344 USDT 0.9011 USDT
2024-12-28 0.8825 USDT 23,446.2500 0.8877 USDT 0.8706 USDT 0.8929 USDT 0.8929 USDT
2024-12-27 0.9132 USDT 119,827.6500 0.9203 USDT 0.8913 USDT 0.9409 USDT 0.8972 USDT
2024-12-26 0.9744 USDT 221,761.2800 1.0054 USDT 0.9131 USDT 1.0298 USDT 0.9214 USDT
2024-12-25 0.9936 USDT 314,532.9100 0.9353 USDT 0.9298 USDT 1.0398 USDT 1.0087 USDT
2024-12-24 0.9389 USDT 123,758.2300 0.9097 USDT 0.8967 USDT 0.9741 USDT 0.9241 USDT