Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CARV-USDT
12
Date Price Volume Open Low High Close
2024-12-22 0.9524 USDT 169,310.0800 0.9962 USDT 0.9036 USDT 1.0152 USDT 0.9123 USDT
2024-12-21 0.9336 USDT 295,504.9200 0.8819 USDT 0.8808 USDT 0.9869 USDT 0.9787 USDT
2024-12-20 0.8421 USDT 296,407.5600 0.8342 USDT 0.7861 USDT 0.9025 USDT 0.8498 USDT
2024-12-19 0.8721 USDT 188,751.5500 0.9021 USDT 0.8284 USDT 0.9145 USDT 0.8389 USDT
2024-12-18 0.9633 USDT 194,790.1400 1.0361 USDT 0.8913 USDT 1.0530 USDT 0.9409 USDT
2024-12-17 1.0433 USDT 216,868.7400 0.9639 USDT 0.9639 USDT 1.1300 USDT 1.0049 USDT
2024-12-16 0.9870 USDT 68,652.3800 1.0165 USDT 0.9467 USDT 1.0409 USDT 0.9720 USDT
2024-12-15 0.9618 USDT 135,709.6100 0.9161 USDT 0.9125 USDT 1.0031 USDT 0.9933 USDT
2024-12-14 0.9689 USDT 155,394.8600 0.9409 USDT 0.8967 USDT 0.9993 USDT 0.9012 USDT
2024-12-13 0.9421 USDT 65,050.1600 0.9678 USDT 0.9256 USDT 0.9696 USDT 0.9353 USDT
2024-12-12 0.9646 USDT 118,099.3400 0.9328 USDT 0.9259 USDT 0.9874 USDT 0.9635 USDT
2024-12-11 0.8869 USDT 105,525.9600 0.8789 USDT 0.8342 USDT 0.9386 USDT 0.9353 USDT
2024-12-10 0.9149 USDT 271,323.9500 0.9523 USDT 0.8396 USDT 0.9740 USDT 0.8807 USDT
2024-12-09 0.9959 USDT 252,620.7300 1.0549 USDT 0.9575 USDT 1.0549 USDT 1.0072 USDT
2024-12-08 1.0526 USDT 51,455.2800 1.0549 USDT 1.0200 USDT 1.0767 USDT 1.0486 USDT
2024-12-07 1.0644 USDT 60,382.4900 1.0938 USDT 1.0469 USDT 1.0938 USDT 1.0613 USDT
2024-12-06 1.1555 USDT 247,508.9700 1.1203 USDT 1.0361 USDT 1.3117 USDT 1.0888 USDT
2024-12-05 1.0457 USDT 318,478.9000 0.9648 USDT 0.9634 USDT 1.1204 USDT 1.1007 USDT
2024-12-04 0.9644 USDT 134,248.9100 0.9581 USDT 0.9374 USDT 0.9847 USDT 0.9669 USDT
2024-12-03 0.9307 USDT 195,570.5900 0.9698 USDT 0.8702 USDT 0.9893 USDT 0.9186 USDT
2024-12-02 0.9768 USDT 149,781.0600 1.0247 USDT 0.9336 USDT 1.0253 USDT 0.9828 USDT
2024-12-01 1.0267 USDT 153,407.6700 1.0375 USDT 0.9925 USDT 1.0629 USDT 1.0253 USDT
2024-11-30 1.0068 USDT 80,170.8100 1.0321 USDT 0.9915 USDT 1.0321 USDT 1.0062 USDT
2024-11-29 1.0326 USDT 358,944.5400 1.0782 USDT 0.9938 USDT 1.1216 USDT 1.0109 USDT
2024-11-28 0.9679 USDT 990,661.6700 0.9097 USDT 0.9097 USDT 1.0137 USDT 0.9918 USDT
2024-11-27 0.8755 USDT 267,712.3300 0.8620 USDT 0.8487 USDT 0.9053 USDT 0.9017 USDT
2024-11-26 0.8629 USDT 578,552.4900 0.8694 USDT 0.8285 USDT 0.9081 USDT 0.8463 USDT
2024-11-25 0.8798 USDT 1,059,861.3500 0.8524 USDT 0.8463 USDT 0.9140 USDT 0.8691 USDT
2024-11-24 0.8529 USDT 914,984.5200 0.8566 USDT 0.8106 USDT 0.8796 USDT 0.8278 USDT
2024-11-23 0.8611 USDT 3,287,479.9200 0.8590 USDT 0.8364 USDT 0.8800 USDT 0.8550 USDT
2024-11-22 0.8443 USDT 3,604,842.8000 0.8613 USDT 0.8278 USDT 0.8645 USDT 0.8417 USDT
2024-11-21 0.8533 USDT 1,699,552.2100 0.8350 USDT 0.8166 USDT 0.8806 USDT 0.8623 USDT
2024-11-20 0.8553 USDT 213,542.1300 0.8888 USDT 0.8207 USDT 0.8917 USDT 0.8292 USDT
2024-11-19 0.8958 USDT 276,806.4900 0.9289 USDT 0.8699 USDT 0.9297 USDT 0.8945 USDT
2024-11-18 0.9060 USDT 251,875.4400 0.8867 USDT 0.8737 USDT 0.9448 USDT 0.9063 USDT
2024-11-17 0.8798 USDT 219,868.7000 0.8946 USDT 0.8440 USDT 0.9158 USDT 0.8693 USDT
2024-11-16 0.8835 USDT 202,780.0800 0.8547 USDT 0.8488 USDT 0.9155 USDT 0.8961 USDT
2024-11-15 0.8117 USDT 121,973.1500 0.8065 USDT 0.7859 USDT 0.8349 USDT 0.8308 USDT
2024-11-14 0.8309 USDT 255,177.5000 0.8625 USDT 0.7954 USDT 0.8625 USDT 0.8157 USDT
2024-11-13 0.8559 USDT 171,667.7300 0.9174 USDT 0.8106 USDT 0.9175 USDT 0.8610 USDT
2024-11-12 0.9637 USDT 476,564.3900 1.0132 USDT 0.8686 USDT 1.0737 USDT 0.8995 USDT
2024-11-11 0.9585 USDT 162,379.8300 0.9919 USDT 0.9289 USDT 0.9919 USDT 0.9697 USDT
2024-11-10 0.9977 USDT 129,124.9800 1.0469 USDT 0.9716 USDT 1.0469 USDT 0.9933 USDT
2024-11-09 1.0359 USDT 491,459.8800 0.9427 USDT 0.9256 USDT 1.1103 USDT 1.0362 USDT
2024-11-08 0.9471 USDT 168,398.8600 0.8909 USDT 0.8875 USDT 1.0163 USDT 0.9305 USDT
2024-11-07 0.9355 USDT 591,403.1700 0.8397 USDT 0.8258 USDT 1.0459 USDT 0.9262 USDT
2024-11-06 0.7872 USDT 191,534.6600 0.7673 USDT 0.7632 USDT 0.8127 USDT 0.8124 USDT
2024-11-05 0.7537 USDT 167,793.4400 0.7458 USDT 0.7209 USDT 0.7936 USDT 0.7501 USDT
2024-11-04 0.7663 USDT 280,418.8300 0.8076 USDT 0.7387 USDT 0.8076 USDT 0.7513 USDT
2024-11-03 0.8677 USDT 607,299.6700 0.9207 USDT 0.7841 USDT 1.0190 USDT 0.8109 USDT
12