Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: CARV-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 1.0020 USDT | 1,431,660.7700 | 0.7227 USDT | 0.7037 USDT | 1.4600 USDT | 1.1460 USDT |
| 2024-11-01 | 0.7329 USDT | 438,670.7000 | 0.7449 USDT | 0.7189 USDT | 0.7524 USDT | 0.7199 USDT |
| 2024-10-31 | 0.7629 USDT | 564,127.9200 | 0.7899 USDT | 0.7410 USDT | 0.7990 USDT | 0.7410 USDT |
| 2024-10-30 | 0.7941 USDT | 310,379.9600 | 0.7959 USDT | 0.7712 USDT | 0.8258 USDT | 0.7844 USDT |
| 2024-10-29 | 0.7941 USDT | 1,577,889.7400 | 0.7689 USDT | 0.7495 USDT | 0.8446 USDT | 0.7975 USDT |
| 2024-10-28 | 0.7711 USDT | 1,511,001.4100 | 0.8105 USDT | 0.7329 USDT | 0.8322 USDT | 0.7653 USDT |
| 2024-10-27 | 0.8320 USDT | 1,797,305.2700 | 0.8662 USDT | 0.7986 USDT | 0.8852 USDT | 0.8124 USDT |
| 2024-10-26 | 0.8637 USDT | 2,617,790.8400 | 0.7981 USDT | 0.7892 USDT | 0.9205 USDT | 0.8617 USDT |
| 2024-10-25 | 0.8219 USDT | 2,372,283.3200 | 0.7645 USDT | 0.7519 USDT | 0.8751 USDT | 0.8007 USDT |
| 2024-10-24 | 0.7621 USDT | 1,222,861.3000 | 0.7809 USDT | 0.7367 USDT | 0.7910 USDT | 0.7549 USDT |
| 2024-10-23 | 0.7914 USDT | 1,733,942.6000 | 0.8143 USDT | 0.7560 USDT | 0.8284 USDT | 0.7763 USDT |
| 2024-10-22 | 0.8227 USDT | 2,198,129.4800 | 0.8282 USDT | 0.7989 USDT | 0.8389 USDT | 0.8063 USDT |
| 2024-10-21 | 0.8444 USDT | 2,309,689.0100 | 0.8720 USDT | 0.8184 USDT | 0.8873 USDT | 0.8267 USDT |
| 2024-10-20 | 0.8733 USDT | 1,853,633.4100 | 0.8757 USDT | 0.8558 USDT | 0.8950 USDT | 0.8632 USDT |
| 2024-10-19 | 0.8870 USDT | 2,704,399.6200 | 0.9124 USDT | 0.8604 USDT | 0.9140 USDT | 0.8705 USDT |
| 2024-10-18 | 0.8938 USDT | 4,382,522.9600 | 0.8860 USDT | 0.8695 USDT | 0.9213 USDT | 0.9061 USDT |
| 2024-10-17 | 0.8779 USDT | 2,798,371.7400 | 0.9329 USDT | 0.8579 USDT | 0.9435 USDT | 0.8795 USDT |
| 2024-10-16 | 1.0005 USDT | 1,095,805.7900 | 1.0036 USDT | 0.9042 USDT | 1.1003 USDT | 0.9147 USDT |
| 2024-10-15 | 1.1635 USDT | 5,314,240.3200 | 0.9833 USDT | 0.9026 USDT | 1.5238 USDT | 1.0204 USDT |
| 2024-10-14 | 1.0565 USDT | 7,419,046.4800 | 1.1317 USDT | 0.8795 USDT | 1.3457 USDT | 0.9737 USDT |
| 2024-10-13 | 0.8074 USDT | 2,952,670.9100 | 0.6027 USDT | 0.5980 USDT | 0.9206 USDT | 0.8679 USDT |
| 2024-10-12 | 0.5521 USDT | 937,127.4900 | 0.4611 USDT | 0.4497 USDT | 0.6153 USDT | 0.6135 USDT |
| 2024-10-11 | 0.5182 USDT | 1,173,806.0800 | 0.5692 USDT | 0.4560 USDT | 0.6134 USDT | 0.4629 USDT |
| 2024-10-10 | 0.4821 USDT | 3,156,461.6300 | 0.0400 USDT | 0.0400 USDT | 0.6450 USDT | 0.5695 USDT |
12