Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0044 USDT |
4,727,361.2703 CAS |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-04 |
0.0044 USDT |
13,868,559.0247 CAS |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-03 |
0.0039 USDT |
14,573,205.3846 CAS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-02 |
0.0040 USDT |
12,709,332.4773 CAS |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0037 USDT |
2,736,847.4586 CAS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0039 USDT |
12,950,580.5091 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0038 USDT |
16,358,123.6867 CAS |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-29 |
0.0037 USDT |
17,815,829.3619 CAS |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-28 |
0.0036 USDT |
26,790,914.4829 CAS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-12-27 |
0.0037 USDT |
22,070,831.0227 CAS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-26 |
0.0037 USDT |
14,916,058.4816 CAS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-25 |
0.0038 USDT |
13,855,261.7552 CAS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-24 |
0.0036 USDT |
15,334,236.1096 CAS |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-12-23 |
0.0035 USDT |
11,888,353.1037 CAS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-22 |
0.0034 USDT |
15,629,100.1642 CAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-21 |
0.0035 USDT |
13,933,960.5977 CAS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-20 |
0.0035 USDT |
18,123,808.3187 CAS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0039 USDT |
17,953,905.0014 CAS |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0040 USDT |
20,208,141.4823 CAS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-17 |
0.0043 USDT |
14,795,248.0082 CAS |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-16 |
0.0046 USDT |
16,919,646.3609 CAS |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0047 USDT |
20,912,437.8318 CAS |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-12-14 |
0.0041 USDT |
12,790,432.0337 CAS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-13 |
0.0041 USDT |
16,824,198.5094 CAS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0043 USDT |
14,344,571.0451 CAS |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-11 |
0.0041 USDT |
15,620,246.1958 CAS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0044 USDT |
15,445,320.6414 CAS |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-12-09 |
0.0047 USDT |
19,131,699.4953 CAS |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0048 USDT |
17,118,565.1068 CAS |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-07 |
0.0047 USDT |
17,079,578.2160 CAS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0047 USDT |
17,688,530.6193 CAS |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-05 |
0.0048 USDT |
19,074,316.4651 CAS |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-04 |
0.0048 USDT |
19,074,128.7066 CAS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-03 |
0.0047 USDT |
12,141,839.7631 CAS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-02 |
0.0048 USDT |
16,648,429.3646 CAS |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-01 |
0.0051 USDT |
13,854,305.7658 CAS |
0.0053 USDT |
0.0041 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-11-30 |
0.0052 USDT |
10,952,529.1846 CAS |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-29 |
0.0051 USDT |
13,208,829.6381 CAS |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-11-28 |
0.0052 USDT |
17,953,474.1610 CAS |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-11-27 |
0.0050 USDT |
14,473,353.4193 CAS |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-26 |
0.0051 USDT |
17,870,137.8775 CAS |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-25 |
0.0050 USDT |
15,240,022.0578 CAS |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-24 |
0.0049 USDT |
17,029,536.3668 CAS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-23 |
0.0049 USDT |
17,601,746.1105 CAS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-22 |
0.0049 USDT |
20,014,361.9168 CAS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-21 |
0.0050 USDT |
16,985,526.5339 CAS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-20 |
0.0051 USDT |
18,257,419.6556 CAS |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-19 |
0.0051 USDT |
17,796,915.9777 CAS |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-11-18 |
0.0050 USDT |
13,940,472.3114 CAS |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-17 |
0.0049 USDT |
17,781,847.2130 CAS |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |