Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0049 USDT |
17,029,536.3668 CAS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-23 |
0.0049 USDT |
17,601,746.1105 CAS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-22 |
0.0049 USDT |
20,014,361.9168 CAS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-21 |
0.0050 USDT |
16,985,526.5339 CAS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-20 |
0.0051 USDT |
18,257,419.6556 CAS |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-19 |
0.0051 USDT |
17,796,915.9777 CAS |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-11-18 |
0.0050 USDT |
13,940,472.3114 CAS |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-17 |
0.0049 USDT |
17,781,847.2130 CAS |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-16 |
0.0049 USDT |
16,254,074.0651 CAS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-15 |
0.0048 USDT |
13,625,153.2945 CAS |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-14 |
0.0048 USDT |
4,989,241.0652 CAS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-13 |
0.0047 USDT |
10,347,848.4355 CAS |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-11-12 |
0.0046 USDT |
16,485,898.8457 CAS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-11 |
0.0048 USDT |
18,556,066.1364 CAS |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0049 USDT |
13,888,234.7123 CAS |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0048 USDT |
13,126,879.3574 CAS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-08 |
0.0049 USDT |
15,559,348.0272 CAS |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0048 USDT |
4,547,439.3725 CAS |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-06 |
0.0048 USDT |
15,687,734.5252 CAS |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0045 USDT |
15,742,255.3222 CAS |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-04 |
0.0043 USDT |
14,849,615.9190 CAS |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0043 USDT |
15,294,041.3589 CAS |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-02 |
0.0042 USDT |
15,521,044.2357 CAS |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-01 |
0.0042 USDT |
16,058,917.7353 CAS |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-31 |
0.0042 USDT |
17,333,352.4371 CAS |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-30 |
0.0044 USDT |
13,708,186.6939 CAS |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-29 |
0.0044 USDT |
16,493,203.0364 CAS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-28 |
0.0044 USDT |
14,893,152.2986 CAS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-27 |
0.0043 USDT |
16,060,784.5137 CAS |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0043 USDT |
12,153,341.7169 CAS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-25 |
0.0044 USDT |
16,654,271.4395 CAS |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-10-24 |
0.0044 USDT |
17,580,916.6198 CAS |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0041 USDT |
13,525,078.5049 CAS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-22 |
0.0042 USDT |
20,472,907.8285 CAS |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0041 USDT |
21,915,789.9682 CAS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0041 USDT |
17,059,590.3547 CAS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0041 USDT |
13,411,522.9123 CAS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-18 |
0.0040 USDT |
1,106,672.9971 CAS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-17 |
0.0039 USDT |
7,841,111.8899 CAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-16 |
0.0038 USDT |
734,652.2142 CAS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0039 USDT |
468,380.2770 CAS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-14 |
0.0040 USDT |
11,449,281.5263 CAS |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-13 |
0.0041 USDT |
16,713,556.8668 CAS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-12 |
0.0041 USDT |
19,618,523.4363 CAS |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-11 |
0.0039 USDT |
20,952,042.9344 CAS |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-10 |
0.0039 USDT |
11,495,341.3376 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-09 |
0.0038 USDT |
18,480,007.0002 CAS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-08 |
0.0038 USDT |
16,116,478.8062 CAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-07 |
0.0037 USDT |
16,919,268.8526 CAS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-06 |
0.0039 USDT |
15,110,301.4579 CAS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |