Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0041 USDT |
10,965,799.3254 CAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-01 |
0.0040 USDT |
8,914,159.8836 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0040 USDT |
12,551,048.3504 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0040 USDT |
12,454,592.4125 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-29 |
0.0040 USDT |
11,322,943.5291 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-28 |
0.0039 USDT |
10,878,933.5970 CAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0040 USDT |
10,298,028.2506 CAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0040 USDT |
11,474,118.7365 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-25 |
0.0039 USDT |
9,791,329.5596 CAS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-24 |
0.0040 USDT |
9,690,830.0521 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-23 |
0.0041 USDT |
8,931,740.2580 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0041 USDT |
6,999,558.3441 CAS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-21 |
0.0040 USDT |
13,158,914.7059 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-20 |
0.0039 USDT |
12,612,462.5319 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-19 |
0.0037 USDT |
11,200,532.5786 CAS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-18 |
0.0038 USDT |
17,227,247.7547 CAS |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0038 USDT |
21,554,010.9091 CAS |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-08-16 |
0.0037 USDT |
14,179,057.3274 CAS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0038 USDT |
19,055,612.6147 CAS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0039 USDT |
17,892,396.9345 CAS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-13 |
0.0040 USDT |
19,031,256.9702 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0040 USDT |
16,557,667.5455 CAS |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-11 |
0.0040 USDT |
20,305,234.4232 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0041 USDT |
17,913,691.5140 CAS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-09 |
0.0040 USDT |
13,362,747.9142 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-08 |
0.0039 USDT |
18,823,852.1128 CAS |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-07 |
0.0039 USDT |
17,944,860.6220 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0037 USDT |
22,141,083.3713 CAS |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-05 |
0.0034 USDT |
19,640,473.9672 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0036 USDT |
34,500,167.3160 CAS |
0.0037 USDT |
0.0029 USDT |
0.0045 USDT |
0.0034 USDT |
| 2023-08-03 |
0.0036 USDT |
21,723,820.4837 CAS |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-02 |
0.0033 USDT |
27,616,754.7162 CAS |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-01 |
0.0031 USDT |
47,950,708.0760 CAS |
0.0041 USDT |
0.0024 USDT |
0.0041 USDT |
0.0029 USDT |
| 2023-07-31 |
0.0041 USDT |
13,424,534.7699 CAS |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-30 |
0.0042 USDT |
12,196,766.9268 CAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-29 |
0.0042 USDT |
10,626,798.3351 CAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0042 USDT |
13,042,770.8617 CAS |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-27 |
0.0042 USDT |
9,853,164.1858 CAS |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0040 USDT |
11,380,806.9271 CAS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0039 USDT |
12,774,177.3770 CAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-24 |
0.0038 USDT |
16,973,648.4018 CAS |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-23 |
0.0042 USDT |
15,324,426.7103 CAS |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-22 |
0.0044 USDT |
16,337,655.9631 CAS |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-07-21 |
0.0041 USDT |
16,678,809.1474 CAS |
0.0041 USDT |
0.0039 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0041 USDT |
16,454,828.6372 CAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-19 |
0.0041 USDT |
16,804,021.9085 CAS |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-18 |
0.0044 USDT |
30,125,195.6011 CAS |
0.0049 USDT |
0.0033 USDT |
0.0052 USDT |
0.0038 USDT |
| 2023-07-17 |
0.0049 USDT |
13,845,805.1844 CAS |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-16 |
0.0049 USDT |
9,098,409.9427 CAS |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0047 USDT |
14,512,390.0192 CAS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |