Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0047 USDT |
14,747,438.1255 CAS |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0049 USDT |
13,979,709.6236 CAS |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-12 |
0.0050 USDT |
12,976,458.5193 CAS |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-11 |
0.0050 USDT |
11,954,837.5990 CAS |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-10 |
0.0049 USDT |
12,449,797.6938 CAS |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0050 USDT |
16,145,352.4669 CAS |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-08 |
0.0048 USDT |
11,791,377.0523 CAS |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-07 |
0.0047 USDT |
13,991,900.1416 CAS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0048 USDT |
15,622,419.9157 CAS |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-05 |
0.0048 USDT |
11,148,292.9047 CAS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-04 |
0.0049 USDT |
12,562,456.2426 CAS |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-03 |
0.0048 USDT |
13,407,153.7757 CAS |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-02 |
0.0048 USDT |
15,609,979.8751 CAS |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-01 |
0.0049 USDT |
14,454,216.6931 CAS |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-06-30 |
0.0049 USDT |
10,526,018.4710 CAS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-29 |
0.0051 USDT |
8,260,139.1885 CAS |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-28 |
0.0051 USDT |
7,271,584.6857 CAS |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-27 |
0.0051 USDT |
7,913,570.8390 CAS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-26 |
0.0052 USDT |
9,870,713.0477 CAS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-25 |
0.0052 USDT |
8,347,313.5396 CAS |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0051 USDT |
7,849,463.9538 CAS |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-23 |
0.0051 USDT |
9,898,048.8228 CAS |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-22 |
0.0051 USDT |
9,702,961.5219 CAS |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-21 |
0.0053 USDT |
9,346,928.6676 CAS |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-20 |
0.0052 USDT |
9,019,387.6837 CAS |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-06-19 |
0.0050 USDT |
8,120,124.0335 CAS |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-18 |
0.0051 USDT |
9,192,589.6259 CAS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-17 |
0.0051 USDT |
10,840,423.7667 CAS |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-16 |
0.0051 USDT |
8,032,275.6447 CAS |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-15 |
0.0051 USDT |
12,927,746.3243 CAS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-14 |
0.0052 USDT |
18,217,854.3056 CAS |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-13 |
0.0052 USDT |
18,479,058.6091 CAS |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-12 |
0.0052 USDT |
19,811,386.5132 CAS |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-11 |
0.0051 USDT |
19,775,017.7390 CAS |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-10 |
0.0050 USDT |
17,553,575.3797 CAS |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-09 |
0.0051 USDT |
15,011,876.9685 CAS |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-08 |
0.0055 USDT |
10,222,924.2034 CAS |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-06-07 |
0.0057 USDT |
10,326,586.5077 CAS |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-06 |
0.0058 USDT |
10,225,430.7690 CAS |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0060 USDT |
10,431,554.9406 CAS |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-06-04 |
0.0060 USDT |
9,614,698.6489 CAS |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0062 USDT |
9,948,157.8284 CAS |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0064 USDT |
8,820,824.2862 CAS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-01 |
0.0063 USDT |
9,567,811.0796 CAS |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-31 |
0.0063 USDT |
8,831,607.4431 CAS |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-30 |
0.0064 USDT |
7,184,071.9219 CAS |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-05-29 |
0.0065 USDT |
8,430,638.5159 CAS |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-28 |
0.0065 USDT |
9,798,916.9407 CAS |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-27 |
0.0066 USDT |
8,454,146.7890 CAS |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-05-26 |
0.0064 USDT |
8,819,002.0270 CAS |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |