Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0064 USDT |
9,737,441.7193 CAS |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0060 USDT |
8,677,315.9701 CAS |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-23 |
0.0059 USDT |
7,618,041.5285 CAS |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-22 |
0.0058 USDT |
9,438,888.9540 CAS |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0058 USDT |
9,210,786.1451 CAS |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-20 |
0.0058 USDT |
11,217,974.0048 CAS |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-19 |
0.0059 USDT |
10,566,625.4347 CAS |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-18 |
0.0060 USDT |
9,463,707.1527 CAS |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-17 |
0.0061 USDT |
11,216,806.0922 CAS |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-16 |
0.0062 USDT |
9,619,117.2188 CAS |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-15 |
0.0062 USDT |
8,279,889.2573 CAS |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-14 |
0.0063 USDT |
15,191,232.8011 CAS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-13 |
0.0063 USDT |
8,382,696.5343 CAS |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-12 |
0.0062 USDT |
10,569,484.7399 CAS |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-11 |
0.0060 USDT |
7,648,562.8533 CAS |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-10 |
0.0064 USDT |
6,879,981.3702 CAS |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-05-09 |
0.0065 USDT |
7,352,324.5655 CAS |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-08 |
0.0069 USDT |
9,642,603.7630 CAS |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0069 USDT |
8,154,388.7646 CAS |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-06 |
0.0070 USDT |
7,200,701.2110 CAS |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-05 |
0.0073 USDT |
8,666,447.5138 CAS |
0.0073 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-05-04 |
0.0067 USDT |
11,194,609.8489 CAS |
0.0062 USDT |
0.0061 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-05-03 |
0.0061 USDT |
12,003,438.4258 CAS |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-02 |
0.0062 USDT |
8,447,804.4710 CAS |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-01 |
0.0066 USDT |
7,209,801.9764 CAS |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-30 |
0.0069 USDT |
9,485,966.6142 CAS |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-29 |
0.0071 USDT |
6,653,247.7768 CAS |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0073 USDT |
7,707,533.8583 CAS |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-04-27 |
0.0073 USDT |
6,061,190.7277 CAS |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-26 |
0.0075 USDT |
7,318,528.6551 CAS |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-04-25 |
0.0073 USDT |
7,072,391.1457 CAS |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-04-24 |
0.0074 USDT |
7,312,285.7679 CAS |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-04-23 |
0.0076 USDT |
8,413,624.2396 CAS |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-04-22 |
0.0075 USDT |
10,738,061.1815 CAS |
0.0069 USDT |
0.0068 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-04-21 |
0.0071 USDT |
9,183,814.2625 CAS |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-04-20 |
0.0070 USDT |
5,677,494.5701 CAS |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-04-19 |
0.0068 USDT |
9,506,813.4525 CAS |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-04-18 |
0.0068 USDT |
8,855,611.4078 CAS |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
9,002,350.8713 CAS |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0067 USDT |
6,520,164.4413 CAS |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-15 |
0.0066 USDT |
10,450,612.1955 CAS |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-14 |
0.0067 USDT |
11,133,768.2629 CAS |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-13 |
0.0068 USDT |
9,318,647.4227 CAS |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-12 |
0.0069 USDT |
6,708,620.8613 CAS |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-04-11 |
0.0071 USDT |
1,902,524.0013 CAS |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-04-10 |
0.0070 USDT |
2,404,773.2623 CAS |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-04-09 |
0.0070 USDT |
5,409,147.6658 CAS |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-04-08 |
0.0068 USDT |
5,903,960.3618 CAS |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-07 |
0.0069 USDT |
7,354,042.8464 CAS |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-04-06 |
0.0069 USDT |
4,863,372.5978 CAS |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |