Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0070 USDT |
5,844,583.7945 CAS |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0071 USDT |
5,637,449.7604 CAS |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-04-03 |
0.0073 USDT |
9,683,617.0855 CAS |
0.0069 USDT |
0.0069 USDT |
0.0087 USDT |
0.0071 USDT |
| 2023-04-02 |
0.0070 USDT |
5,198,414.7393 CAS |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-01 |
0.0072 USDT |
5,318,303.7981 CAS |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-03-31 |
0.0072 USDT |
6,081,073.8669 CAS |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-03-30 |
0.0073 USDT |
5,035,368.8993 CAS |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-29 |
0.0073 USDT |
5,161,258.5483 CAS |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-28 |
0.0073 USDT |
5,478,288.4803 CAS |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-03-27 |
0.0075 USDT |
5,209,240.4064 CAS |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-03-26 |
0.0077 USDT |
4,845,629.9950 CAS |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-03-25 |
0.0079 USDT |
4,934,948.7364 CAS |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-24 |
0.0083 USDT |
4,559,504.5635 CAS |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-03-23 |
0.0084 USDT |
5,813,941.8562 CAS |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-22 |
0.0087 USDT |
5,306,237.5412 CAS |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-03-21 |
0.0088 USDT |
3,883,138.7342 CAS |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-20 |
0.0091 USDT |
3,922,004.5335 CAS |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-19 |
0.0090 USDT |
3,257,608.0548 CAS |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0092 USDT |
3,164,997.1819 CAS |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-03-17 |
0.0089 USDT |
2,875,489.2751 CAS |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-16 |
0.0087 USDT |
3,604,201.1193 CAS |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-03-15 |
0.0089 USDT |
3,072,181.3058 CAS |
0.0088 USDT |
0.0085 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-03-14 |
0.0091 USDT |
2,721,746.2381 CAS |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-03-13 |
0.0092 USDT |
2,975,391.3443 CAS |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
9,266,062.7125 CAS |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-11 |
0.0084 USDT |
6,550,334.6230 CAS |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-10 |
0.0087 USDT |
6,215,507.4974 CAS |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0098 USDT |
4,801,752.4792 CAS |
0.0106 USDT |
0.0094 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-03-08 |
0.0104 USDT |
5,726,568.5189 CAS |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-03-07 |
0.0107 USDT |
6,921,254.8097 CAS |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-03-06 |
0.0107 USDT |
6,879,316.5160 CAS |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-03-05 |
0.0106 USDT |
7,492,097.9816 CAS |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-03-04 |
0.0110 USDT |
4,533,859.7588 CAS |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-03-03 |
0.0107 USDT |
6,778,177.0157 CAS |
0.0114 USDT |
0.0101 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-03-02 |
0.0111 USDT |
7,974,384.1954 CAS |
0.0109 USDT |
0.0103 USDT |
0.0122 USDT |
0.0113 USDT |
| 2023-03-01 |
0.0102 USDT |
7,486,051.7801 CAS |
0.0097 USDT |
0.0097 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-02-28 |
0.0094 USDT |
8,942,860.3962 CAS |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-02-27 |
0.0090 USDT |
7,651,795.4532 CAS |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-02-26 |
0.0090 USDT |
8,529,532.1004 CAS |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-02-25 |
0.0088 USDT |
5,595,201.9025 CAS |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-02-24 |
0.0085 USDT |
4,510,101.7016 CAS |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-02-23 |
0.0080 USDT |
8,496,035.3663 CAS |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-22 |
0.0077 USDT |
6,917,427.0539 CAS |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-02-21 |
0.0075 USDT |
9,960,252.0057 CAS |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-02-20 |
0.0075 USDT |
9,809,323.8055 CAS |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-02-19 |
0.0074 USDT |
11,062,076.6285 CAS |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-02-18 |
0.0073 USDT |
7,909,681.7750 CAS |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-02-17 |
0.0069 USDT |
14,750,520.3446 CAS |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-16 |
0.0067 USDT |
13,543,978.4054 CAS |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-02-15 |
0.0067 USDT |
11,066,777.5364 CAS |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |