Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0064 USDT |
9,888,749.7491 CAS |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-13 |
0.0067 USDT |
9,769,576.7381 CAS |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-12 |
0.0065 USDT |
10,221,378.5064 CAS |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-02-11 |
0.0064 USDT |
8,325,908.8246 CAS |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-02-10 |
0.0064 USDT |
10,173,017.8641 CAS |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-09 |
0.0069 USDT |
10,429,795.7202 CAS |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-02-08 |
0.0068 USDT |
17,472,785.0281 CAS |
0.0066 USDT |
0.0063 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-02-07 |
0.0066 USDT |
14,367,381.6606 CAS |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0074 USDT |
12,904,347.8225 CAS |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-02-05 |
0.0070 USDT |
10,394,999.8849 CAS |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-02-04 |
0.0069 USDT |
12,429,780.4726 CAS |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-03 |
0.0067 USDT |
12,146,050.5878 CAS |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-02-02 |
0.0063 USDT |
9,563,351.0144 CAS |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-01 |
0.0061 USDT |
15,352,216.2831 CAS |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-01-31 |
0.0056 USDT |
11,598,451.2014 CAS |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-30 |
0.0055 USDT |
6,973,922.7485 CAS |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-01-29 |
0.0056 USDT |
7,818,606.8845 CAS |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-28 |
0.0056 USDT |
9,650,340.4484 CAS |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0056 USDT |
13,528,668.7440 CAS |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-26 |
0.0054 USDT |
12,838,305.9597 CAS |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-25 |
0.0052 USDT |
16,520,879.2801 CAS |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0053 USDT |
15,990,836.5387 CAS |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-23 |
0.0053 USDT |
16,360,977.0541 CAS |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-22 |
0.0053 USDT |
18,627,593.3325 CAS |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0053 USDT |
17,685,520.3523 CAS |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-01-20 |
0.0053 USDT |
22,587,455.1716 CAS |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-19 |
0.0057 USDT |
38,919,630.8091 CAS |
0.0053 USDT |
0.0050 USDT |
0.0071 USDT |
0.0053 USDT |
| 2023-01-18 |
0.0055 USDT |
23,314,258.8144 CAS |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-01-17 |
0.0055 USDT |
18,811,349.7434 CAS |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-16 |
0.0055 USDT |
15,492,373.7206 CAS |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-01-15 |
0.0057 USDT |
16,650,414.6010 CAS |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-01-14 |
0.0062 USDT |
11,304,555.5894 CAS |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-01-13 |
0.0060 USDT |
15,321,704.5446 CAS |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0058 USDT |
13,235,896.7072 CAS |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-11 |
0.0055 USDT |
9,125,584.1597 CAS |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-10 |
0.0053 USDT |
17,129,658.0181 CAS |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-09 |
0.0053 USDT |
20,094,665.1651 CAS |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-08 |
0.0051 USDT |
16,143,682.5685 CAS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0051 USDT |
16,845,778.3220 CAS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-06 |
0.0050 USDT |
17,002,367.8140 CAS |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-05 |
0.0051 USDT |
12,771,047.2425 CAS |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
22,420,093.5147 CAS |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0054 USDT |
16,211,933.3061 CAS |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
17,394,092.6436 CAS |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
16,753,436.2279 CAS |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0053 USDT |
15,286,550.4970 CAS |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0053 USDT |
20,460,630.5723 CAS |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-29 |
0.0054 USDT |
15,740,033.0275 CAS |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-28 |
0.0054 USDT |
11,733,600.6435 CAS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-27 |
0.0055 USDT |
18,422,440.0460 CAS |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |