Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0057 USDT |
20,009,990.9259 CAS |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-25 |
0.0056 USDT |
19,112,937.1373 CAS |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-24 |
0.0055 USDT |
18,357,369.2923 CAS |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-23 |
0.0054 USDT |
19,042,400.4319 CAS |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-22 |
0.0054 USDT |
12,381,664.3066 CAS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-21 |
0.0054 USDT |
11,434,096.9364 CAS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-20 |
0.0055 USDT |
11,490,078.0206 CAS |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-19 |
0.0054 USDT |
11,846,873.2743 CAS |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-12-18 |
0.0054 USDT |
9,700,438.0677 CAS |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0055 USDT |
8,816,348.6292 CAS |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-16 |
0.0056 USDT |
13,853,500.3820 CAS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-15 |
0.0060 USDT |
15,024,076.7939 CAS |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-12-14 |
0.0060 USDT |
10,649,119.8718 CAS |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0062 USDT |
11,343,348.3489 CAS |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0063 USDT |
7,644,349.2307 CAS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-11 |
0.0063 USDT |
9,539,614.6118 CAS |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-10 |
0.0063 USDT |
11,293,038.7307 CAS |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-09 |
0.0064 USDT |
12,530,719.1460 CAS |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-12-08 |
0.0063 USDT |
9,256,464.5805 CAS |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-12-07 |
0.0068 USDT |
6,806,056.5579 CAS |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-12-06 |
0.0067 USDT |
11,909,968.9746 CAS |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-05 |
0.0065 USDT |
19,435,755.0011 CAS |
0.0061 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-12-04 |
0.0060 USDT |
13,331,596.4715 CAS |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-03 |
0.0060 USDT |
12,685,607.3763 CAS |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-02 |
0.0059 USDT |
12,465,993.4964 CAS |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-01 |
0.0056 USDT |
13,933,790.4132 CAS |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-11-30 |
0.0056 USDT |
13,236,174.6816 CAS |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-11-29 |
0.0056 USDT |
13,888,808.2438 CAS |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-11-28 |
0.0057 USDT |
15,284,626.4833 CAS |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-11-27 |
0.0054 USDT |
25,039,748.5572 CAS |
0.0056 USDT |
0.0049 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-26 |
0.0044 USDT |
16,574,664.2706 CAS |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-11-25 |
0.0043 USDT |
11,310,481.5768 CAS |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-24 |
0.0043 USDT |
14,541,878.5856 CAS |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0043 USDT |
9,490,896.0870 CAS |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-22 |
0.0042 USDT |
10,091,008.1419 CAS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0042 USDT |
9,488,228.1877 CAS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0042 USDT |
16,402,685.6702 CAS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-19 |
0.0042 USDT |
11,385,454.4864 CAS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0044 USDT |
11,086,511.1327 CAS |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0042 USDT |
11,509,522.9583 CAS |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-16 |
0.0043 USDT |
10,952,663.7348 CAS |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0044 USDT |
18,139,992.8019 CAS |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-14 |
0.0043 USDT |
20,221,042.4623 CAS |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-13 |
0.0048 USDT |
32,926,474.4372 CAS |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
| 2022-11-12 |
0.0053 USDT |
16,489,418.6912 CAS |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0057 USDT |
14,744,224.6600 CAS |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-11-10 |
0.0056 USDT |
15,443,734.9806 CAS |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-09 |
0.0064 USDT |
15,842,117.9476 CAS |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-11-08 |
0.0068 USDT |
7,329,831.7914 CAS |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-11-07 |
0.0070 USDT |
7,629,197.9812 CAS |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |