Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0073 USDT |
10,648,821.3077 CAS |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0074 USDT |
12,155,976.6231 CAS |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-04 |
0.0072 USDT |
12,360,534.6279 CAS |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-11-03 |
0.0071 USDT |
10,217,742.7188 CAS |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-02 |
0.0070 USDT |
13,873,532.6999 CAS |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-01 |
0.0070 USDT |
11,778,359.8543 CAS |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-31 |
0.0069 USDT |
13,334,563.8072 CAS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-30 |
0.0070 USDT |
13,641,242.0923 CAS |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-29 |
0.0072 USDT |
13,723,038.7773 CAS |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-28 |
0.0071 USDT |
12,710,714.3336 CAS |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-27 |
0.0071 USDT |
17,537,556.0313 CAS |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-26 |
0.0074 USDT |
13,644,191.5226 CAS |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-10-25 |
0.0074 USDT |
14,223,215.5852 CAS |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-24 |
0.0075 USDT |
12,571,354.2086 CAS |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-10-23 |
0.0073 USDT |
14,596,320.9470 CAS |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-22 |
0.0070 USDT |
11,780,163.4067 CAS |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-21 |
0.0071 USDT |
16,158,529.8375 CAS |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-20 |
0.0073 USDT |
11,334,248.0004 CAS |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-10-19 |
0.0073 USDT |
13,886,064.3075 CAS |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0078 USDT |
10,156,973.4267 CAS |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-10-17 |
0.0083 USDT |
12,124,477.5324 CAS |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-10-16 |
0.0083 USDT |
7,110,201.0648 CAS |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-15 |
0.0082 USDT |
10,676,511.2929 CAS |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-10-14 |
0.0080 USDT |
11,054,674.6354 CAS |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-10-13 |
0.0078 USDT |
10,776,600.4142 CAS |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-12 |
0.0081 USDT |
12,959,525.9030 CAS |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-11 |
0.0080 USDT |
12,023,503.6807 CAS |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-10-10 |
0.0080 USDT |
9,645,242.6330 CAS |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-10-09 |
0.0080 USDT |
8,361,439.5144 CAS |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-10-08 |
0.0081 USDT |
9,471,985.9784 CAS |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0081 USDT |
8,216,271.3277 CAS |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-10-06 |
0.0081 USDT |
12,818,577.9667 CAS |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-10-05 |
0.0081 USDT |
11,068,078.2410 CAS |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-04 |
0.0080 USDT |
10,383,448.9345 CAS |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-03 |
0.0080 USDT |
7,032,186.1654 CAS |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-02 |
0.0080 USDT |
8,850,880.4253 CAS |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-10-01 |
0.0081 USDT |
7,480,031.4889 CAS |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-30 |
0.0080 USDT |
5,464,925.1926 CAS |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-29 |
0.0081 USDT |
12,671,887.0801 CAS |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-28 |
0.0079 USDT |
9,973,641.0505 CAS |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-27 |
0.0078 USDT |
9,270,183.7338 CAS |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-26 |
0.0080 USDT |
11,959,699.4243 CAS |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-25 |
0.0080 USDT |
2,460,738.9486 CAS |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-24 |
0.0079 USDT |
1,740,731.2620 CAS |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-23 |
0.0078 USDT |
4,993,632.6769 CAS |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-09-22 |
0.0076 USDT |
8,061,752.0059 CAS |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-21 |
0.0073 USDT |
6,945,328.2479 CAS |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-09-20 |
0.0072 USDT |
5,728,685.2784 CAS |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-09-19 |
0.0069 USDT |
9,719,318.4116 CAS |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-18 |
0.0070 USDT |
6,643,173.6922 CAS |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |