Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0069 USDT |
9,954,062.1994 CAS |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-16 |
0.0066 USDT |
11,187,049.5995 CAS |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-15 |
0.0068 USDT |
9,501,966.5779 CAS |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-09-14 |
0.0071 USDT |
11,281,141.8836 CAS |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-13 |
0.0075 USDT |
9,105,961.9332 CAS |
0.0080 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-09-12 |
0.0079 USDT |
7,673,196.7735 CAS |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-11 |
0.0078 USDT |
7,415,176.7718 CAS |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-09-10 |
0.0077 USDT |
5,935,202.9771 CAS |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-09 |
0.0078 USDT |
11,866,591.2295 CAS |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-09-08 |
0.0076 USDT |
9,725,979.9194 CAS |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-09-07 |
0.0076 USDT |
9,080,102.9734 CAS |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-06 |
0.0080 USDT |
12,907,231.8876 CAS |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-09-05 |
0.0081 USDT |
7,116,007.4234 CAS |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-09-04 |
0.0081 USDT |
5,268,515.2987 CAS |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0080 USDT |
3,676,546.3320 CAS |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-02 |
0.0078 USDT |
5,677,908.9233 CAS |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-01 |
0.0072 USDT |
14,331,614.6930 CAS |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-31 |
0.0072 USDT |
12,870,284.3050 CAS |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-30 |
0.0072 USDT |
12,868,581.6112 CAS |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-29 |
0.0073 USDT |
3,629,772.7222 CAS |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-08-28 |
0.0078 USDT |
12,828,939.8135 CAS |
0.0071 USDT |
0.0071 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-08-27 |
0.0071 USDT |
8,788,263.4902 CAS |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-08-26 |
0.0067 USDT |
17,521,039.2423 CAS |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-08-25 |
0.0074 USDT |
19,203,838.2202 CAS |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-08-24 |
0.0074 USDT |
13,556,347.0887 CAS |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-23 |
0.0075 USDT |
14,903,520.2585 CAS |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-08-22 |
0.0081 USDT |
12,846,101.1361 CAS |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-21 |
0.0082 USDT |
8,440,435.1789 CAS |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-20 |
0.0081 USDT |
12,412,763.3351 CAS |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-08-19 |
0.0081 USDT |
12,140,045.8076 CAS |
0.0087 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-08-18 |
0.0085 USDT |
11,357,801.0589 CAS |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-17 |
0.0084 USDT |
14,827,482.0914 CAS |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-08-16 |
0.0085 USDT |
9,024,487.5476 CAS |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-08-15 |
0.0087 USDT |
8,098,804.6712 CAS |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-08-14 |
0.0089 USDT |
13,491,219.2130 CAS |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-13 |
0.0088 USDT |
12,895,315.4315 CAS |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-08-12 |
0.0089 USDT |
12,856,923.4993 CAS |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-08-11 |
0.0091 USDT |
5,922,603.2490 CAS |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-08-10 |
0.0089 USDT |
11,242,354.5562 CAS |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-08-09 |
0.0091 USDT |
13,277,690.3623 CAS |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-08-08 |
0.0093 USDT |
6,793,549.5959 CAS |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-07 |
0.0091 USDT |
11,279,884.7576 CAS |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-08-06 |
0.0088 USDT |
6,663,092.1642 CAS |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-05 |
0.0090 USDT |
7,327,239.7545 CAS |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-08-04 |
0.0087 USDT |
3,306,271.6134 CAS |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-03 |
0.0087 USDT |
11,695,695.1643 CAS |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-08-02 |
0.0086 USDT |
14,846,477.1624 CAS |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-01 |
0.0085 USDT |
14,624,162.4846 CAS |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-07-31 |
0.0091 USDT |
14,681,624.0521 CAS |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-07-30 |
0.0090 USDT |
16,475,485.5831 CAS |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |