Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0087 USDT |
13,672,760.2758 CAS |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-07-28 |
0.0083 USDT |
13,613,037.3246 CAS |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-07-27 |
0.0080 USDT |
15,449,906.9724 CAS |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-07-26 |
0.0077 USDT |
13,815,051.8527 CAS |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0075 USDT |
16,306,758.0356 CAS |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-07-24 |
0.0070 USDT |
14,638,442.5477 CAS |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-23 |
0.0072 USDT |
18,950,810.1807 CAS |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-22 |
0.0072 USDT |
14,785,497.5290 CAS |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-07-21 |
0.0072 USDT |
15,909,878.0360 CAS |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-20 |
0.0074 USDT |
12,113,157.8668 CAS |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-07-19 |
0.0069 USDT |
15,365,285.0650 CAS |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-18 |
0.0070 USDT |
20,102,114.9636 CAS |
0.0068 USDT |
0.0068 USDT |
0.0079 USDT |
0.0069 USDT |
| 2022-07-17 |
0.0071 USDT |
15,578,229.7288 CAS |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-16 |
0.0069 USDT |
10,069,474.1533 CAS |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-15 |
0.0074 USDT |
12,486,027.7678 CAS |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-14 |
0.0071 USDT |
40,800,293.5390 CAS |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-13 |
0.0070 USDT |
29,075,439.1340 CAS |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-12 |
0.0074 USDT |
27,725,707.4927 CAS |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-07-11 |
0.0079 USDT |
34,142,689.0378 CAS |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-07-10 |
0.0080 USDT |
44,036,640.6996 CAS |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-07-09 |
0.0083 USDT |
43,124,835.6633 CAS |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-07-08 |
0.0090 USDT |
42,034,140.7720 CAS |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-07-07 |
0.0088 USDT |
36,315,342.6986 CAS |
0.0082 USDT |
0.0081 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-06 |
0.0080 USDT |
43,107,811.6859 CAS |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-07-05 |
0.0078 USDT |
46,170,794.0921 CAS |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-07-04 |
0.0080 USDT |
17,995,063.4497 CAS |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-07-03 |
0.0075 USDT |
6,727,203.9925 CAS |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-07-02 |
0.0077 USDT |
40,995,021.4777 CAS |
0.0081 USDT |
0.0073 USDT |
0.0090 USDT |
0.0076 USDT |
| 2022-07-01 |
0.0075 USDT |
30,439,254.3178 CAS |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-30 |
0.0073 USDT |
20,736,731.4969 CAS |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-06-29 |
0.0076 USDT |
28,145,918.0230 CAS |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0078 USDT |
18,330,612.0621 CAS |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-06-27 |
0.0083 USDT |
25,331,415.9136 CAS |
0.0085 USDT |
0.0076 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-06-26 |
0.0085 USDT |
21,295,368.9032 CAS |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-06-25 |
0.0089 USDT |
22,110,905.6250 CAS |
0.0089 USDT |
0.0085 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-06-24 |
0.0087 USDT |
26,809,855.2346 CAS |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-06-23 |
0.0082 USDT |
17,963,303.8384 CAS |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-06-22 |
0.0080 USDT |
18,100,928.8260 CAS |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-06-21 |
0.0075 USDT |
2,568,524.8648 CAS |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-20 |
0.0069 USDT |
27,631,259.0038 CAS |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-19 |
0.0070 USDT |
37,589,133.1960 CAS |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-06-18 |
0.0068 USDT |
30,901,182.5547 CAS |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-06-17 |
0.0068 USDT |
26,706,495.7840 CAS |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-06-16 |
0.0064 USDT |
37,809,144.0813 CAS |
0.0065 USDT |
0.0060 USDT |
0.0074 USDT |
0.0064 USDT |
| 2022-06-15 |
0.0060 USDT |
35,897,835.1836 CAS |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-14 |
0.0063 USDT |
31,402,470.3607 CAS |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-06-13 |
0.0066 USDT |
26,810,250.5961 CAS |
0.0075 USDT |
0.0061 USDT |
0.0075 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0074 USDT |
27,596,858.8408 CAS |
0.0077 USDT |
0.0068 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-06-11 |
0.0079 USDT |
30,005,640.4358 CAS |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-06-10 |
0.0082 USDT |
16,807,333.9232 CAS |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |