Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0089 USDT |
15,204,038.5361 CAS |
0.0088 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-06-08 |
0.0080 USDT |
25,383,811.0079 CAS |
0.0078 USDT |
0.0075 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-06-07 |
0.0089 USDT |
43,513,634.1454 CAS |
0.0076 USDT |
0.0072 USDT |
0.0119 USDT |
0.0079 USDT |
| 2022-06-06 |
0.0077 USDT |
20,544,174.5368 CAS |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-06-05 |
0.0077 USDT |
21,404,431.5545 CAS |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-06-04 |
0.0079 USDT |
23,325,435.6311 CAS |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-06-03 |
0.0076 USDT |
14,645,123.7627 CAS |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-02 |
0.0069 USDT |
22,566,444.7006 CAS |
0.0066 USDT |
0.0064 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-06-01 |
0.0071 USDT |
22,493,544.6780 CAS |
0.0071 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2022-05-31 |
0.0069 USDT |
19,100,601.4250 CAS |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-05-30 |
0.0063 USDT |
22,346,769.3672 CAS |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-05-29 |
0.0058 USDT |
16,176,989.4818 CAS |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-05-28 |
0.0056 USDT |
12,391,652.4724 CAS |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-05-27 |
0.0056 USDT |
20,895,945.8392 CAS |
0.0053 USDT |
0.0049 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-05-26 |
0.0056 USDT |
17,230,940.8147 CAS |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-25 |
0.0056 USDT |
29,554,604.8794 CAS |
0.0064 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2022-05-24 |
0.0059 USDT |
26,434,756.5115 CAS |
0.0062 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-23 |
0.0070 USDT |
28,530,415.0341 CAS |
0.0078 USDT |
0.0063 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-05-22 |
0.0075 USDT |
72,113,711.3879 CAS |
0.0058 USDT |
0.0056 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-05-21 |
0.0061 USDT |
62,128,171.0971 CAS |
0.0051 USDT |
0.0050 USDT |
0.0075 USDT |
0.0058 USDT |
| 2022-05-20 |
0.0049 USDT |
27,236,377.8257 CAS |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-05-19 |
0.0046 USDT |
36,814,721.2867 CAS |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-05-18 |
0.0046 USDT |
49,466,803.0202 CAS |
0.0050 USDT |
0.0044 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-05-17 |
0.0044 USDT |
42,336,132.5849 CAS |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-16 |
0.0047 USDT |
56,639,464.1313 CAS |
0.0047 USDT |
0.0041 USDT |
0.0057 USDT |
0.0042 USDT |
| 2022-05-15 |
0.0071 USDT |
117,381,672.0236 CAS |
0.0051 USDT |
0.0047 USDT |
0.0138 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0041 USDT |
51,566,136.0915 CAS |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-05-13 |
0.0036 USDT |
51,651,169.4820 CAS |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-12 |
0.0040 USDT |
70,051,723.6393 CAS |
0.0054 USDT |
0.0030 USDT |
0.0059 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0062 USDT |
33,978,227.5342 CAS |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-05-10 |
0.0065 USDT |
29,433,904.0597 CAS |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-05-09 |
0.0069 USDT |
19,964,331.3673 CAS |
0.0072 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0071 USDT |
15,418,273.3344 CAS |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-07 |
0.0075 USDT |
20,933,669.2839 CAS |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-05-06 |
0.0080 USDT |
10,899,671.1428 CAS |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-05 |
0.0088 USDT |
12,138,748.5049 CAS |
0.0088 USDT |
0.0083 USDT |
0.0099 USDT |
0.0084 USDT |
| 2022-05-04 |
0.0086 USDT |
6,851,550.5180 CAS |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-05-03 |
0.0080 USDT |
1,826,091.7064 CAS |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-05-02 |
0.0082 USDT |
712,063.5827 CAS |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-01 |
0.0083 USDT |
11,980,793.2023 CAS |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-30 |
0.0085 USDT |
10,434,739.2816 CAS |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-04-29 |
0.0089 USDT |
12,690,498.9187 CAS |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-04-28 |
0.0091 USDT |
15,190,056.5075 CAS |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-27 |
0.0093 USDT |
16,008,054.9951 CAS |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-04-26 |
0.0095 USDT |
14,721,622.7659 CAS |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-04-25 |
0.0094 USDT |
14,063,860.2609 CAS |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-04-24 |
0.0098 USDT |
9,864,169.3853 CAS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-04-23 |
0.0099 USDT |
14,747,296.4181 CAS |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-22 |
0.0100 USDT |
17,550,131.3625 CAS |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-04-21 |
0.0104 USDT |
15,648,823.8116 CAS |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |