Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0040 USDT |
17,787,029.9523 CAS |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-04 |
0.0043 USDT |
10,923,448.5308 CAS |
0.0049 USDT |
0.0038 USDT |
0.0050 USDT |
0.0038 USDT |
| 2024-10-03 |
0.0040 USDT |
16,182,848.4701 CAS |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-10-02 |
0.0039 USDT |
15,895,758.3150 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-01 |
0.0038 USDT |
21,800,846.8258 CAS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0037 USDT |
19,506,552.0039 CAS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-29 |
0.0036 USDT |
22,224,569.3567 CAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0036 USDT |
23,910,285.2721 CAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0034 USDT |
21,616,058.9290 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-26 |
0.0034 USDT |
22,469,952.0843 CAS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0034 USDT |
22,568,086.4624 CAS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0035 USDT |
19,291,976.6468 CAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-23 |
0.0035 USDT |
19,193,795.2216 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0035 USDT |
17,069,396.3459 CAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0035 USDT |
22,809,785.7740 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0034 USDT |
4,262,090.0998 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0034 USDT |
23,222,274.2949 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-18 |
0.0034 USDT |
22,419,294.8429 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-17 |
0.0034 USDT |
23,465,556.1693 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0034 USDT |
18,412,927.3269 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-15 |
0.0034 USDT |
20,491,475.2248 CAS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0036 USDT |
21,097,673.3737 CAS |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0035 USDT |
23,602,934.5859 CAS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-12 |
0.0035 USDT |
21,107,344.5159 CAS |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-09-11 |
0.0033 USDT |
21,397,227.2345 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0034 USDT |
23,456,431.6767 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0034 USDT |
22,483,538.7593 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0037 USDT |
24,587,075.9445 CAS |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-09-07 |
0.0043 USDT |
34,212,248.8566 CAS |
0.0036 USDT |
0.0036 USDT |
0.0059 USDT |
0.0038 USDT |
| 2024-09-06 |
0.0032 USDT |
17,736,592.5983 CAS |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-09-05 |
0.0033 USDT |
16,550,146.1029 CAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0034 USDT |
21,509,913.3438 CAS |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0034 USDT |
24,561,096.6143 CAS |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0033 USDT |
20,184,391.9597 CAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-01 |
0.0033 USDT |
23,163,804.4257 CAS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-31 |
0.0032 USDT |
21,705,681.8525 CAS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-30 |
0.0032 USDT |
20,958,963.4397 CAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-29 |
0.0031 USDT |
22,190,125.8274 CAS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0030 USDT |
22,814,481.5966 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0030 USDT |
21,481,386.7028 CAS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0032 USDT |
21,414,847.0434 CAS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0033 USDT |
19,456,652.7786 CAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-24 |
0.0033 USDT |
23,187,765.5129 CAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-23 |
0.0033 USDT |
22,485,500.8808 CAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-22 |
0.0033 USDT |
21,330,238.7046 CAS |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0031 USDT |
20,127,295.2447 CAS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0032 USDT |
20,644,130.3451 CAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-19 |
0.0031 USDT |
22,285,237.6202 CAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0032 USDT |
22,336,243.0150 CAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-17 |
0.0032 USDT |
19,438,873.8304 CAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |