Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0104 USDT |
18,878,457.9055 CAS |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-04-19 |
0.0102 USDT |
33,167,979.3617 CAS |
0.0091 USDT |
0.0091 USDT |
0.0128 USDT |
0.0105 USDT |
| 2022-04-18 |
0.0089 USDT |
17,841,095.3478 CAS |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-04-17 |
0.0090 USDT |
17,121,999.1866 CAS |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-04-16 |
0.0091 USDT |
17,644,331.6056 CAS |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-15 |
0.0091 USDT |
20,759,162.5051 CAS |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-14 |
0.0093 USDT |
12,981,563.7760 CAS |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-04-13 |
0.0096 USDT |
10,647,252.6704 CAS |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-04-12 |
0.0092 USDT |
6,578,471.2004 CAS |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-11 |
0.0096 USDT |
5,766,731.4303 CAS |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2022-04-10 |
0.0102 USDT |
1,223,572.9124 CAS |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-04-09 |
0.0106 USDT |
2,472,041.1277 CAS |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-04-08 |
0.0121 USDT |
1,324,808.5107 CAS |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-04-07 |
0.0115 USDT |
495,435.7279 CAS |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-04-06 |
0.0118 USDT |
3,201,525.9320 CAS |
0.0124 USDT |
0.0113 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-04-05 |
0.0129 USDT |
1,668,278.0255 CAS |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-04-04 |
0.0131 USDT |
2,139,214.3857 CAS |
0.0120 USDT |
0.0119 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-04-03 |
0.0123 USDT |
788,474.1030 CAS |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-04-02 |
0.0129 USDT |
1,004,248.1060 CAS |
0.0126 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-04-01 |
0.0114 USDT |
2,893,167.6656 CAS |
0.0113 USDT |
0.0108 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-31 |
0.0120 USDT |
2,870,317.4247 CAS |
0.0123 USDT |
0.0111 USDT |
0.0127 USDT |
0.0114 USDT |
| 2022-03-30 |
0.0141 USDT |
19,805,719.8648 CAS |
0.0131 USDT |
0.0116 USDT |
0.0163 USDT |
0.0123 USDT |
| 2022-03-29 |
0.0116 USDT |
5,813,007.6221 CAS |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-03-28 |
0.0115 USDT |
11,841,752.2684 CAS |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-03-27 |
0.0107 USDT |
17,190,829.6772 CAS |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-03-26 |
0.0107 USDT |
16,985,457.6052 CAS |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-03-25 |
0.0110 USDT |
30,558,819.5077 CAS |
0.0107 USDT |
0.0106 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-03-24 |
0.0103 USDT |
31,833,582.1552 CAS |
0.0101 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-03-23 |
0.0102 USDT |
18,123,371.5056 CAS |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-03-22 |
0.0105 USDT |
11,140,868.6128 CAS |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-03-21 |
0.0101 USDT |
892,334.2412 CAS |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-03-20 |
0.0101 USDT |
859,265.7177 CAS |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-03-19 |
0.0104 USDT |
823,571.3088 CAS |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-03-18 |
0.0101 USDT |
3,918,856.4992 CAS |
0.0104 USDT |
0.0094 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-03-17 |
0.0107 USDT |
809,546.9755 CAS |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-03-16 |
0.0110 USDT |
2,682,049.8082 CAS |
0.0115 USDT |
0.0103 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-03-15 |
0.0116 USDT |
6,032,819.5510 CAS |
0.0106 USDT |
0.0106 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-03-14 |
0.0100 USDT |
13,434,378.0351 CAS |
0.0098 USDT |
0.0095 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-03-13 |
0.0099 USDT |
8,829,692.0782 CAS |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-03-12 |
0.0105 USDT |
532,370.3515 CAS |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-03-11 |
0.0104 USDT |
5,097,028.4148 CAS |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0118 USDT |
10,423,856.9591 CAS |
0.0121 USDT |
0.0108 USDT |
0.0129 USDT |
0.0109 USDT |
| 2022-03-09 |
0.0113 USDT |
11,945,810.3271 CAS |
0.0098 USDT |
0.0096 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0098 USDT |
12,028,236.6214 CAS |
0.0100 USDT |
0.0089 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-03-07 |
0.0100 USDT |
5,020,055.3824 CAS |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-06 |
0.0102 USDT |
2,936,378.5339 CAS |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-03-05 |
0.0105 USDT |
774,760.0170 CAS |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-03-04 |
0.0107 USDT |
6,137,812.0814 CAS |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-03-03 |
0.0109 USDT |
11,937,363.8791 CAS |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-03-02 |
0.0110 USDT |
13,865,574.3825 CAS |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |