Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0111 USDT |
11,340,404.7645 CAS |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-02-28 |
0.0106 USDT |
37,821,600.3398 CAS |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-02-27 |
0.0112 USDT |
25,249,417.2775 CAS |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-02-26 |
0.0111 USDT |
22,946,205.6142 CAS |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-02-25 |
0.0114 USDT |
30,889,049.9955 CAS |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-02-24 |
0.0104 USDT |
22,117,319.3062 CAS |
0.0114 USDT |
0.0101 USDT |
0.0114 USDT |
0.0105 USDT |
| 2022-02-23 |
0.0112 USDT |
16,734,207.6521 CAS |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-02-22 |
0.0112 USDT |
38,040,290.3088 CAS |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-02-21 |
0.0117 USDT |
16,376,253.8859 CAS |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-02-20 |
0.0119 USDT |
4,101,044.9113 CAS |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-02-19 |
0.0126 USDT |
21,175,777.9629 CAS |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-02-18 |
0.0129 USDT |
12,580,467.2641 CAS |
0.0128 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-02-17 |
0.0139 USDT |
20,093,382.5536 CAS |
0.0144 USDT |
0.0125 USDT |
0.0149 USDT |
0.0128 USDT |
| 2022-02-16 |
0.0144 USDT |
12,073,855.4780 CAS |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-02-15 |
0.0146 USDT |
8,895,616.1140 CAS |
0.0147 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-02-14 |
0.0144 USDT |
6,671,149.9236 CAS |
0.0152 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-02-13 |
0.0147 USDT |
5,477,094.2802 CAS |
0.0147 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-02-12 |
0.0146 USDT |
2,857,179.0032 CAS |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-02-11 |
0.0151 USDT |
7,411,941.6819 CAS |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-02-10 |
0.0152 USDT |
11,025,125.7334 CAS |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-02-09 |
0.0149 USDT |
12,774,732.1605 CAS |
0.0147 USDT |
0.0144 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-02-08 |
0.0149 USDT |
8,216,135.8799 CAS |
0.0151 USDT |
0.0143 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-02-07 |
0.0149 USDT |
17,144,938.6191 CAS |
0.0148 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-02-06 |
0.0147 USDT |
2,372,015.8355 CAS |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-02-05 |
0.0146 USDT |
23,719,795.3453 CAS |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-02-04 |
0.0140 USDT |
21,085,235.9303 CAS |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-02-03 |
0.0131 USDT |
23,397,944.5472 CAS |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-02-02 |
0.0136 USDT |
12,428,262.6341 CAS |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-02-01 |
0.0137 USDT |
5,215,363.8957 CAS |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-01-31 |
0.0137 USDT |
6,035,582.3229 CAS |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-01-30 |
0.0137 USDT |
11,140,254.5183 CAS |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-01-29 |
0.0137 USDT |
15,679,257.8912 CAS |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-01-28 |
0.0136 USDT |
10,719,074.5708 CAS |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-01-27 |
0.0133 USDT |
14,326,450.0436 CAS |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-01-26 |
0.0137 USDT |
20,951,230.4580 CAS |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-01-25 |
0.0141 USDT |
16,045,241.8988 CAS |
0.0142 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-01-24 |
0.0134 USDT |
10,157,008.4342 CAS |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-01-23 |
0.0137 USDT |
5,114,324.2327 CAS |
0.0133 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-01-22 |
0.0138 USDT |
18,261,019.7685 CAS |
0.0140 USDT |
0.0130 USDT |
0.0146 USDT |
0.0133 USDT |
| 2022-01-21 |
0.0150 USDT |
14,929,803.5589 CAS |
0.0163 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2022-01-20 |
0.0174 USDT |
21,363,925.9403 CAS |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-01-19 |
0.0164 USDT |
29,729,935.8907 CAS |
0.0162 USDT |
0.0158 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-01-18 |
0.0162 USDT |
34,214,723.4137 CAS |
0.0162 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-01-17 |
0.0170 USDT |
21,963,071.9174 CAS |
0.0177 USDT |
0.0161 USDT |
0.0188 USDT |
0.0162 USDT |
| 2022-01-16 |
0.0165 USDT |
31,585,567.8233 CAS |
0.0163 USDT |
0.0157 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-01-15 |
0.0162 USDT |
22,571,864.4743 CAS |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0162 USDT |
| 2022-01-14 |
0.0154 USDT |
36,462,368.3407 CAS |
0.0154 USDT |
0.0150 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-01-13 |
0.0156 USDT |
10,848,365.5552 CAS |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-01-12 |
0.0154 USDT |
6,302,715.8969 CAS |
0.0150 USDT |
0.0149 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-01-11 |
0.0145 USDT |
1,624,051.8538 CAS |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |