Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0227 USDT |
6,594,298.2831 CAS |
0.0235 USDT |
0.0204 USDT |
0.0242 USDT |
0.0237 USDT |
| 2021-11-20 |
0.0234 USDT |
2,871,435.0208 CAS |
0.0238 USDT |
0.0226 USDT |
0.0242 USDT |
0.0230 USDT |
| 2021-11-19 |
0.0223 USDT |
2,946,406.7846 CAS |
0.0205 USDT |
0.0205 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-11-18 |
0.0244 USDT |
6,374,663.4780 CAS |
0.0255 USDT |
0.0218 USDT |
0.0267 USDT |
0.0226 USDT |
| 2021-11-17 |
0.0256 USDT |
4,379,844.1757 CAS |
0.0262 USDT |
0.0238 USDT |
0.0267 USDT |
0.0253 USDT |
| 2021-11-16 |
0.0272 USDT |
11,433,646.9909 CAS |
0.0300 USDT |
0.0240 USDT |
0.0301 USDT |
0.0261 USDT |
| 2021-11-15 |
0.0313 USDT |
12,732,639.6012 CAS |
0.0345 USDT |
0.0291 USDT |
0.0349 USDT |
0.0300 USDT |
| 2021-11-14 |
0.0353 USDT |
5,824,583.8012 CAS |
0.0352 USDT |
0.0326 USDT |
0.0380 USDT |
0.0355 USDT |
| 2021-11-13 |
0.0319 USDT |
5,818,960.4766 CAS |
0.0315 USDT |
0.0305 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-11-12 |
0.0351 USDT |
9,073,138.7595 CAS |
0.0373 USDT |
0.0306 USDT |
0.0387 USDT |
0.0325 USDT |
| 2021-11-11 |
0.0390 USDT |
17,870,996.7033 CAS |
0.0353 USDT |
0.0345 USDT |
0.0450 USDT |
0.0367 USDT |
| 2021-11-10 |
0.0386 USDT |
55,888,174.7218 CAS |
0.0387 USDT |
0.0315 USDT |
0.0478 USDT |
0.0374 USDT |
| 2021-11-09 |
0.0277 USDT |
11,896,147.2339 CAS |
0.0273 USDT |
0.0260 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-11-08 |
0.0269 USDT |
10,865,054.6892 CAS |
0.0279 USDT |
0.0250 USDT |
0.0291 USDT |
0.0277 USDT |
| 2021-11-07 |
0.0277 USDT |
10,841,511.8433 CAS |
0.0283 USDT |
0.0261 USDT |
0.0290 USDT |
0.0280 USDT |
| 2021-11-06 |
0.0272 USDT |
11,633,260.6840 CAS |
0.0256 USDT |
0.0255 USDT |
0.0290 USDT |
0.0282 USDT |
| 2021-11-05 |
0.0249 USDT |
10,142,940.7024 CAS |
0.0249 USDT |
0.0238 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-11-04 |
0.0255 USDT |
7,864,226.7593 CAS |
0.0270 USDT |
0.0230 USDT |
0.0272 USDT |
0.0249 USDT |
| 2021-11-03 |
0.0278 USDT |
14,495,904.9486 CAS |
0.0257 USDT |
0.0257 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-11-02 |
0.0259 USDT |
11,832,904.9811 CAS |
0.0241 USDT |
0.0233 USDT |
0.0293 USDT |
0.0263 USDT |
| 2021-11-01 |
0.0235 USDT |
13,902,777.3106 CAS |
0.0218 USDT |
0.0213 USDT |
0.0251 USDT |
0.0239 USDT |
| 2021-10-31 |
0.0227 USDT |
13,110,526.7194 CAS |
0.0224 USDT |
0.0205 USDT |
0.0248 USDT |
0.0219 USDT |
| 2021-10-30 |
0.0249 USDT |
14,271,050.9268 CAS |
0.0241 USDT |
0.0224 USDT |
0.0266 USDT |
0.0225 USDT |
| 2021-10-29 |
0.0243 USDT |
14,885,832.8811 CAS |
0.0254 USDT |
0.0224 USDT |
0.0267 USDT |
0.0241 USDT |
| 2021-10-28 |
0.0238 USDT |
16,022,396.3805 CAS |
0.0219 USDT |
0.0210 USDT |
0.0266 USDT |
0.0260 USDT |
| 2021-10-27 |
0.0251 USDT |
39,392,012.5553 CAS |
0.0281 USDT |
0.0205 USDT |
0.0326 USDT |
0.0221 USDT |
| 2021-10-26 |
0.0263 USDT |
44,622,521.6230 CAS |
0.0207 USDT |
0.0197 USDT |
0.0360 USDT |
0.0299 USDT |
| 2021-10-25 |
0.0192 USDT |
11,164,590.6132 CAS |
0.0183 USDT |
0.0182 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-10-24 |
0.0188 USDT |
13,507,879.7889 CAS |
0.0187 USDT |
0.0180 USDT |
0.0199 USDT |
0.0182 USDT |
| 2021-10-23 |
0.0181 USDT |
9,433,369.5006 CAS |
0.0186 USDT |
0.0172 USDT |
0.0192 USDT |
0.0184 USDT |
| 2021-10-22 |
0.0183 USDT |
12,983,594.2747 CAS |
0.0192 USDT |
0.0175 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-10-21 |
0.0193 USDT |
6,470,650.8602 CAS |
0.0197 USDT |
0.0186 USDT |
0.0205 USDT |
0.0191 USDT |
| 2021-10-20 |
0.0190 USDT |
18,451,195.8568 CAS |
0.0170 USDT |
0.0166 USDT |
0.0226 USDT |
0.0195 USDT |
| 2021-10-19 |
0.0170 USDT |
7,240,224.4914 CAS |
0.0176 USDT |
0.0160 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-10-18 |
0.0171 USDT |
10,399,481.9520 CAS |
0.0164 USDT |
0.0162 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-10-17 |
0.0163 USDT |
10,542,360.9449 CAS |
0.0164 USDT |
0.0156 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-10-16 |
0.0174 USDT |
5,314,012.5982 CAS |
0.0173 USDT |
0.0168 USDT |
0.0188 USDT |
0.0170 USDT |
| 2021-10-15 |
0.0170 USDT |
6,543,268.2114 CAS |
0.0173 USDT |
0.0160 USDT |
0.0178 USDT |
0.0175 USDT |
| 2021-10-14 |
0.0172 USDT |
12,165,389.7635 CAS |
0.0188 USDT |
0.0157 USDT |
0.0195 USDT |
0.0171 USDT |
| 2021-10-13 |
0.0181 USDT |
6,591,317.9715 CAS |
0.0184 USDT |
0.0175 USDT |
0.0189 USDT |
0.0186 USDT |
| 2021-10-12 |
0.0185 USDT |
8,449,735.9563 CAS |
0.0192 USDT |
0.0178 USDT |
0.0196 USDT |
0.0184 USDT |
| 2021-10-11 |
0.0190 USDT |
10,936,403.7225 CAS |
0.0178 USDT |
0.0170 USDT |
0.0203 USDT |
0.0189 USDT |
| 2021-10-10 |
0.0185 USDT |
9,170,804.6978 CAS |
0.0182 USDT |
0.0171 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-10-09 |
0.0185 USDT |
9,218,266.8628 CAS |
0.0187 USDT |
0.0178 USDT |
0.0196 USDT |
0.0181 USDT |
| 2021-10-08 |
0.0188 USDT |
11,719,056.0346 CAS |
0.0180 USDT |
0.0172 USDT |
0.0207 USDT |
0.0183 USDT |
| 2021-10-07 |
0.0192 USDT |
13,996,064.1258 CAS |
0.0213 USDT |
0.0172 USDT |
0.0220 USDT |
0.0179 USDT |
| 2021-10-06 |
0.0194 USDT |
31,994,096.8363 CAS |
0.0160 USDT |
0.0158 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-10-05 |
0.0160 USDT |
17,186,892.5722 CAS |
0.0174 USDT |
0.0150 USDT |
0.0174 USDT |
0.0160 USDT |
| 2021-10-04 |
0.0170 USDT |
7,263,038.2453 CAS |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0172 USDT |
| 2021-10-03 |
0.0166 USDT |
5,384,963.9737 CAS |
0.0166 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |