Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0167 USDT |
4,321,124.2584 CAS |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2021-10-01 |
0.0165 USDT |
6,269,683.4518 CAS |
0.0155 USDT |
0.0151 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-09-30 |
0.0152 USDT |
9,348,198.8407 CAS |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-09-29 |
0.0150 USDT |
10,400,748.1978 CAS |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2021-09-28 |
0.0151 USDT |
9,646,124.9079 CAS |
0.0151 USDT |
0.0142 USDT |
0.0157 USDT |
0.0152 USDT |
| 2021-09-27 |
0.0162 USDT |
14,224,265.2832 CAS |
0.0175 USDT |
0.0140 USDT |
0.0183 USDT |
0.0154 USDT |
| 2021-09-26 |
0.0176 USDT |
8,359,487.2320 CAS |
0.0183 USDT |
0.0165 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-09-25 |
0.0183 USDT |
9,096,909.9551 CAS |
0.0184 USDT |
0.0167 USDT |
0.0195 USDT |
0.0183 USDT |
| 2021-09-24 |
0.0187 USDT |
9,116,528.9159 CAS |
0.0199 USDT |
0.0175 USDT |
0.0199 USDT |
0.0185 USDT |
| 2021-09-23 |
0.0195 USDT |
9,492,451.9318 CAS |
0.0191 USDT |
0.0187 USDT |
0.0205 USDT |
0.0199 USDT |
| 2021-09-22 |
0.0184 USDT |
9,125,529.6061 CAS |
0.0181 USDT |
0.0175 USDT |
0.0197 USDT |
0.0190 USDT |
| 2021-09-21 |
0.0195 USDT |
12,130,669.7211 CAS |
0.0197 USDT |
0.0170 USDT |
0.0229 USDT |
0.0179 USDT |
| 2021-09-20 |
0.0201 USDT |
5,737,507.6600 CAS |
0.0205 USDT |
0.0195 USDT |
0.0211 USDT |
0.0196 USDT |
| 2021-09-19 |
0.0218 USDT |
7,858,560.2051 CAS |
0.0229 USDT |
0.0201 USDT |
0.0237 USDT |
0.0208 USDT |
| 2021-09-18 |
0.0229 USDT |
9,714,084.4840 CAS |
0.0216 USDT |
0.0214 USDT |
0.0249 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0216 USDT |
7,217,531.0529 CAS |
0.0213 USDT |
0.0201 USDT |
0.0251 USDT |
0.0234 USDT |
| 2021-09-16 |
0.0210 USDT |
5,468,549.7804 CAS |
0.0217 USDT |
0.0200 USDT |
0.0219 USDT |
0.0213 USDT |
| 2021-09-15 |
0.0207 USDT |
9,627,317.3103 CAS |
0.0193 USDT |
0.0193 USDT |
0.0223 USDT |
0.0217 USDT |
| 2021-09-14 |
0.0191 USDT |
7,411,332.3558 CAS |
0.0190 USDT |
0.0186 USDT |
0.0200 USDT |
0.0193 USDT |
| 2021-09-13 |
0.0187 USDT |
3,440,410.6084 CAS |
0.0195 USDT |
0.0178 USDT |
0.0202 USDT |
0.0191 USDT |
| 2021-09-12 |
0.0190 USDT |
9,738,153.8002 CAS |
0.0183 USDT |
0.0179 USDT |
0.0201 USDT |
0.0190 USDT |
| 2021-09-11 |
0.0187 USDT |
13,035,185.4404 CAS |
0.0192 USDT |
0.0165 USDT |
0.0199 USDT |
0.0187 USDT |
| 2021-09-10 |
0.0204 USDT |
15,766,055.8323 CAS |
0.0211 USDT |
0.0183 USDT |
0.0222 USDT |
0.0192 USDT |
| 2021-09-09 |
0.0205 USDT |
9,431,865.9650 CAS |
0.0201 USDT |
0.0191 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-09-08 |
0.0193 USDT |
21,254,119.6668 CAS |
0.0216 USDT |
0.0171 USDT |
0.0234 USDT |
0.0205 USDT |
| 2021-09-07 |
0.0244 USDT |
7,666,506.9821 CAS |
0.0267 USDT |
0.0209 USDT |
0.0271 USDT |
0.0219 USDT |
| 2021-09-06 |
0.0270 USDT |
8,928,332.2812 CAS |
0.0284 USDT |
0.0257 USDT |
0.0284 USDT |
0.0267 USDT |
| 2021-09-05 |
0.0279 USDT |
5,991,147.2334 CAS |
0.0283 USDT |
0.0270 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-09-04 |
0.0289 USDT |
8,147,391.3215 CAS |
0.0296 USDT |
0.0280 USDT |
0.0300 USDT |
0.0286 USDT |
| 2021-09-03 |
0.0287 USDT |
7,316,798.6484 CAS |
0.0287 USDT |
0.0276 USDT |
0.0300 USDT |
0.0290 USDT |
| 2021-09-02 |
0.0294 USDT |
8,427,763.7927 CAS |
0.0280 USDT |
0.0276 USDT |
0.0310 USDT |
0.0289 USDT |
| 2021-09-01 |
0.0281 USDT |
8,659,627.0601 CAS |
0.0288 USDT |
0.0270 USDT |
0.0291 USDT |
0.0278 USDT |
| 2021-08-31 |
0.0308 USDT |
10,308,157.5799 CAS |
0.0310 USDT |
0.0283 USDT |
0.0365 USDT |
0.0284 USDT |
| 2021-08-30 |
0.0320 USDT |
19,741,924.0138 CAS |
0.0288 USDT |
0.0279 USDT |
0.0388 USDT |
0.0317 USDT |
| 2021-08-29 |
0.0277 USDT |
4,992,307.4991 CAS |
0.0278 USDT |
0.0266 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-08-28 |
0.0287 USDT |
6,098,125.3853 CAS |
0.0295 USDT |
0.0268 USDT |
0.0298 USDT |
0.0278 USDT |
| 2021-08-27 |
0.0283 USDT |
8,814,930.5785 CAS |
0.0283 USDT |
0.0273 USDT |
0.0298 USDT |
0.0294 USDT |
| 2021-08-26 |
0.0288 USDT |
9,193,597.7498 CAS |
0.0297 USDT |
0.0280 USDT |
0.0310 USDT |
0.0283 USDT |
| 2021-08-25 |
0.0291 USDT |
4,983,024.3132 CAS |
0.0280 USDT |
0.0278 USDT |
0.0308 USDT |
0.0297 USDT |
| 2021-08-24 |
0.0292 USDT |
7,173,107.0422 CAS |
0.0300 USDT |
0.0278 USDT |
0.0304 USDT |
0.0279 USDT |
| 2021-08-23 |
0.0301 USDT |
7,820,458.6668 CAS |
0.0305 USDT |
0.0286 USDT |
0.0323 USDT |
0.0305 USDT |
| 2021-08-22 |
0.0302 USDT |
5,278,951.4127 CAS |
0.0304 USDT |
0.0293 USDT |
0.0318 USDT |
0.0308 USDT |
| 2021-08-21 |
0.0309 USDT |
3,301,947.2050 CAS |
0.0309 USDT |
0.0300 USDT |
0.0325 USDT |
0.0306 USDT |
| 2021-08-20 |
0.0299 USDT |
4,653,532.4200 CAS |
0.0297 USDT |
0.0291 USDT |
0.0319 USDT |
0.0310 USDT |
| 2021-08-19 |
0.0291 USDT |
8,026,402.8222 CAS |
0.0284 USDT |
0.0280 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-08-18 |
0.0298 USDT |
5,511,373.1260 CAS |
0.0309 USDT |
0.0280 USDT |
0.0319 USDT |
0.0288 USDT |
| 2021-08-17 |
0.0339 USDT |
3,406,558.5574 CAS |
0.0362 USDT |
0.0300 USDT |
0.0362 USDT |
0.0308 USDT |
| 2021-08-16 |
0.0378 USDT |
3,983,765.7064 CAS |
0.0402 USDT |
0.0353 USDT |
0.0412 USDT |
0.0360 USDT |
| 2021-08-15 |
0.0378 USDT |
8,836,780.5960 CAS |
0.0364 USDT |
0.0320 USDT |
0.0439 USDT |
0.0420 USDT |
| 2021-08-14 |
0.0374 USDT |
4,728,309.3453 CAS |
0.0382 USDT |
0.0350 USDT |
0.0400 USDT |
0.0364 USDT |