Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0330 USDT |
5,003,511.5949 CAS |
0.0303 USDT |
0.0303 USDT |
0.0379 USDT |
0.0375 USDT |
| 2021-08-12 |
0.0302 USDT |
3,526,575.5325 CAS |
0.0304 USDT |
0.0294 USDT |
0.0315 USDT |
0.0303 USDT |
| 2021-08-11 |
0.0304 USDT |
5,214,290.5959 CAS |
0.0314 USDT |
0.0295 USDT |
0.0318 USDT |
0.0304 USDT |
| 2021-08-10 |
0.0304 USDT |
5,681,089.3567 CAS |
0.0302 USDT |
0.0295 USDT |
0.0333 USDT |
0.0315 USDT |
| 2021-08-09 |
0.0296 USDT |
7,415,370.4431 CAS |
0.0290 USDT |
0.0285 USDT |
0.0308 USDT |
0.0301 USDT |
| 2021-08-08 |
0.0296 USDT |
6,362,309.7014 CAS |
0.0300 USDT |
0.0285 USDT |
0.0312 USDT |
0.0291 USDT |
| 2021-08-07 |
0.0302 USDT |
4,897,858.4533 CAS |
0.0307 USDT |
0.0291 USDT |
0.0315 USDT |
0.0297 USDT |
| 2021-08-06 |
0.0306 USDT |
3,000,410.5508 CAS |
0.0300 USDT |
0.0298 USDT |
0.0326 USDT |
0.0302 USDT |
| 2021-08-05 |
0.0292 USDT |
6,214,050.3142 CAS |
0.0285 USDT |
0.0283 USDT |
0.0302 USDT |
0.0299 USDT |
| 2021-08-04 |
0.0282 USDT |
6,722,145.1865 CAS |
0.0273 USDT |
0.0272 USDT |
0.0296 USDT |
0.0285 USDT |
| 2021-08-03 |
0.0276 USDT |
3,798,216.8028 CAS |
0.0285 USDT |
0.0270 USDT |
0.0288 USDT |
0.0273 USDT |
| 2021-08-02 |
0.0282 USDT |
6,072,732.8977 CAS |
0.0282 USDT |
0.0273 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-08-01 |
0.0291 USDT |
4,346,130.0764 CAS |
0.0289 USDT |
0.0285 USDT |
0.0307 USDT |
0.0287 USDT |
| 2021-07-31 |
0.0287 USDT |
6,740,593.3222 CAS |
0.0286 USDT |
0.0277 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-07-30 |
0.0282 USDT |
8,069,461.6388 CAS |
0.0276 USDT |
0.0275 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-07-29 |
0.0283 USDT |
7,256,219.4675 CAS |
0.0282 USDT |
0.0266 USDT |
0.0292 USDT |
0.0277 USDT |
| 2021-07-28 |
0.0291 USDT |
3,958,545.0052 CAS |
0.0289 USDT |
0.0280 USDT |
0.0304 USDT |
0.0282 USDT |
| 2021-07-27 |
0.0292 USDT |
4,435,989.1654 CAS |
0.0293 USDT |
0.0285 USDT |
0.0305 USDT |
0.0290 USDT |
| 2021-07-26 |
0.0318 USDT |
4,540,844.7403 CAS |
0.0305 USDT |
0.0286 USDT |
0.0346 USDT |
0.0293 USDT |
| 2021-07-25 |
0.0303 USDT |
6,978,937.0148 CAS |
0.0306 USDT |
0.0297 USDT |
0.0311 USDT |
0.0307 USDT |
| 2021-07-24 |
0.0300 USDT |
5,587,308.6572 CAS |
0.0297 USDT |
0.0290 USDT |
0.0330 USDT |
0.0306 USDT |
| 2021-07-23 |
0.0283 USDT |
6,220,708.0726 CAS |
0.0284 USDT |
0.0270 USDT |
0.0297 USDT |
0.0290 USDT |
| 2021-07-22 |
0.0306 USDT |
4,076,957.2058 CAS |
0.0329 USDT |
0.0279 USDT |
0.0329 USDT |
0.0281 USDT |
| 2021-07-21 |
0.0309 USDT |
3,024,596.0515 CAS |
0.0287 USDT |
0.0280 USDT |
0.0339 USDT |
0.0329 USDT |
| 2021-07-20 |
0.0278 USDT |
3,781,625.8775 CAS |
0.0301 USDT |
0.0267 USDT |
0.0301 USDT |
0.0283 USDT |
| 2021-07-19 |
0.0294 USDT |
6,638,663.8467 CAS |
0.0299 USDT |
0.0282 USDT |
0.0308 USDT |
0.0300 USDT |
| 2021-07-18 |
0.0303 USDT |
7,075,587.8393 CAS |
0.0297 USDT |
0.0296 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-07-17 |
0.0299 USDT |
8,163,893.7915 CAS |
0.0306 USDT |
0.0288 USDT |
0.0308 USDT |
0.0296 USDT |
| 2021-07-16 |
0.0328 USDT |
7,510,846.7707 CAS |
0.0355 USDT |
0.0298 USDT |
0.0363 USDT |
0.0312 USDT |
| 2021-07-15 |
0.0355 USDT |
6,163,317.2786 CAS |
0.0362 USDT |
0.0350 USDT |
0.0368 USDT |
0.0354 USDT |
| 2021-07-14 |
0.0366 USDT |
7,044,647.7944 CAS |
0.0422 USDT |
0.0330 USDT |
0.0422 USDT |
0.0362 USDT |
| 2021-07-13 |
0.0436 USDT |
3,330,894.0395 CAS |
0.0431 USDT |
0.0412 USDT |
0.0468 USDT |
0.0418 USDT |
| 2021-07-12 |
0.0406 USDT |
3,424,398.6687 CAS |
0.0381 USDT |
0.0376 USDT |
0.0444 USDT |
0.0429 USDT |
| 2021-07-11 |
0.0374 USDT |
3,002,437.1085 CAS |
0.0371 USDT |
0.0368 USDT |
0.0400 USDT |
0.0384 USDT |
| 2021-07-10 |
0.0374 USDT |
2,620,494.1591 CAS |
0.0376 USDT |
0.0367 USDT |
0.0397 USDT |
0.0372 USDT |
| 2021-07-09 |
0.0368 USDT |
3,199,034.4060 CAS |
0.0369 USDT |
0.0350 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-07-08 |
0.0371 USDT |
3,056,071.8735 CAS |
0.0385 USDT |
0.0350 USDT |
0.0390 USDT |
0.0366 USDT |
| 2021-07-07 |
0.0405 USDT |
4,780,917.1634 CAS |
0.0370 USDT |
0.0370 USDT |
0.0449 USDT |
0.0383 USDT |
| 2021-07-06 |
0.0400 USDT |
13,549,271.4433 CAS |
0.0302 USDT |
0.0301 USDT |
0.0495 USDT |
0.0381 USDT |
| 2021-07-05 |
0.0271 USDT |
4,806,272.4384 CAS |
0.0256 USDT |
0.0248 USDT |
0.0303 USDT |
0.0298 USDT |
| 2021-07-04 |
0.0253 USDT |
1,580,393.6339 CAS |
0.0245 USDT |
0.0240 USDT |
0.0272 USDT |
0.0257 USDT |
| 2021-07-03 |
0.0237 USDT |
4,850,409.7013 CAS |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-07-02 |
0.0225 USDT |
7,478,961.5962 CAS |
0.0223 USDT |
0.0219 USDT |
0.0250 USDT |
0.0237 USDT |
| 2021-07-01 |
0.0223 USDT |
7,747,549.8252 CAS |
0.0230 USDT |
0.0215 USDT |
0.0240 USDT |
0.0223 USDT |
| 2021-06-30 |
0.0232 USDT |
12,315,178.4290 CAS |
0.0233 USDT |
0.0219 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-06-29 |
0.0236 USDT |
10,406,919.6418 CAS |
0.0219 USDT |
0.0219 USDT |
0.0267 USDT |
0.0233 USDT |
| 2021-06-28 |
0.0213 USDT |
9,351,830.2265 CAS |
0.0209 USDT |
0.0202 USDT |
0.0223 USDT |
0.0217 USDT |
| 2021-06-27 |
0.0201 USDT |
12,789,552.5030 CAS |
0.0199 USDT |
0.0196 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-06-26 |
0.0200 USDT |
14,774,354.5872 CAS |
0.0204 USDT |
0.0189 USDT |
0.0209 USDT |
0.0197 USDT |
| 2021-06-25 |
0.0208 USDT |
13,271,068.3010 CAS |
0.0213 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |