Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0359 USDT |
4,407,002.7804 CAS |
0.0382 USDT |
0.0342 USDT |
0.0384 USDT |
0.0345 USDT |
| 2021-05-03 |
0.0391 USDT |
3,358,207.7868 CAS |
0.0386 USDT |
0.0379 USDT |
0.0402 USDT |
0.0384 USDT |
| 2021-05-02 |
0.0391 USDT |
2,934,450.9733 CAS |
0.0412 USDT |
0.0376 USDT |
0.0412 USDT |
0.0384 USDT |
| 2021-05-01 |
0.0412 USDT |
5,709,234.4947 CAS |
0.0400 USDT |
0.0391 USDT |
0.0450 USDT |
0.0412 USDT |
| 2021-04-30 |
0.0376 USDT |
6,082,496.8171 CAS |
0.0354 USDT |
0.0345 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-04-29 |
0.0357 USDT |
6,539,913.9333 CAS |
0.0358 USDT |
0.0345 USDT |
0.0380 USDT |
0.0352 USDT |
| 2021-04-28 |
0.0386 USDT |
16,888,978.7537 CAS |
0.0388 USDT |
0.0350 USDT |
0.0418 USDT |
0.0358 USDT |
| 2021-04-27 |
0.0404 USDT |
45,641,833.0319 CAS |
0.0514 USDT |
0.0312 USDT |
0.0514 USDT |
0.0390 USDT |
| 2021-04-26 |
0.0540 USDT |
5,514,699.9175 CAS |
0.0535 USDT |
0.0499 USDT |
0.0575 USDT |
0.0514 USDT |
| 2021-04-25 |
0.0550 USDT |
9,449,242.4856 CAS |
0.0464 USDT |
0.0429 USDT |
0.0707 USDT |
0.0535 USDT |
| 2021-04-24 |
0.0474 USDT |
2,511,549.2339 CAS |
0.0486 USDT |
0.0451 USDT |
0.0500 USDT |
0.0466 USDT |
| 2021-04-23 |
0.0486 USDT |
6,615,561.4392 CAS |
0.0524 USDT |
0.0452 USDT |
0.0526 USDT |
0.0495 USDT |
| 2021-04-22 |
0.0576 USDT |
1,064,014.6771 CAS |
0.0586 USDT |
0.0556 USDT |
0.0610 USDT |
0.0568 USDT |
| 2021-04-21 |
0.0592 USDT |
2,052,249.8222 CAS |
0.0576 USDT |
0.0550 USDT |
0.0630 USDT |
0.0600 USDT |
| 2021-04-20 |
0.0577 USDT |
3,798,742.1530 CAS |
0.0660 USDT |
0.0500 USDT |
0.0677 USDT |
0.0570 USDT |
| 2021-04-19 |
0.0687 USDT |
1,528,198.1558 CAS |
0.0698 USDT |
0.0621 USDT |
0.0738 USDT |
0.0648 USDT |
| 2021-04-18 |
0.0678 USDT |
4,654,810.6912 CAS |
0.0794 USDT |
0.0560 USDT |
0.0800 USDT |
0.0677 USDT |
| 2021-04-17 |
0.0790 USDT |
3,464,938.6105 CAS |
0.0725 USDT |
0.0725 USDT |
0.0830 USDT |
0.0796 USDT |
| 2021-04-16 |
0.0697 USDT |
3,553,938.3385 CAS |
0.0708 USDT |
0.0646 USDT |
0.0790 USDT |
0.0732 USDT |
| 2021-04-15 |
0.0748 USDT |
3,265,768.6467 CAS |
0.0758 USDT |
0.0690 USDT |
0.0831 USDT |
0.0720 USDT |
| 2021-04-14 |
0.0715 USDT |
4,431,889.7240 CAS |
0.0626 USDT |
0.0621 USDT |
0.0792 USDT |
0.0758 USDT |
| 2021-04-13 |
0.0635 USDT |
6,847,304.1675 CAS |
0.0683 USDT |
0.0574 USDT |
0.0691 USDT |
0.0626 USDT |
| 2021-04-12 |
0.0729 USDT |
4,503,750.8270 CAS |
0.0716 USDT |
0.0670 USDT |
0.0806 USDT |
0.0690 USDT |
| 2021-04-11 |
0.0713 USDT |
3,108,818.0830 CAS |
0.0741 USDT |
0.0674 USDT |
0.0771 USDT |
0.0705 USDT |
| 2021-04-10 |
0.0766 USDT |
2,114,971.9096 CAS |
0.0768 USDT |
0.0730 USDT |
0.0808 USDT |
0.0736 USDT |
| 2021-04-09 |
0.0778 USDT |
4,529,095.6896 CAS |
0.0781 USDT |
0.0729 USDT |
0.0812 USDT |
0.0760 USDT |
| 2021-04-08 |
0.0829 USDT |
7,246,538.9910 CAS |
0.0775 USDT |
0.0705 USDT |
0.1000 USDT |
0.0784 USDT |
| 2021-04-07 |
0.0791 USDT |
4,999,002.1844 CAS |
0.0840 USDT |
0.0715 USDT |
0.0924 USDT |
0.0782 USDT |
| 2021-04-06 |
0.0875 USDT |
4,461,896.9749 CAS |
0.0918 USDT |
0.0800 USDT |
0.0946 USDT |
0.0840 USDT |
| 2021-04-05 |
0.0964 USDT |
4,395,628.8587 CAS |
0.1034 USDT |
0.0870 USDT |
0.1036 USDT |
0.0936 USDT |
| 2021-04-04 |
0.0977 USDT |
4,361,979.5998 CAS |
0.0974 USDT |
0.0957 USDT |
0.1010 USDT |
0.0982 USDT |
| 2021-04-03 |
0.0992 USDT |
3,437,692.3284 CAS |
0.1039 USDT |
0.0901 USDT |
0.1049 USDT |
0.0952 USDT |
| 2021-04-02 |
0.1056 USDT |
3,244,967.2546 CAS |
0.1049 USDT |
0.1028 USDT |
0.1078 USDT |
0.1039 USDT |
| 2021-04-01 |
0.1101 USDT |
4,497,767.8556 CAS |
0.1131 USDT |
0.1073 USDT |
0.1134 USDT |
0.1080 USDT |
| 2021-03-31 |
0.1133 USDT |
3,459,859.0907 CAS |
0.1150 USDT |
0.1094 USDT |
0.1170 USDT |
0.1104 USDT |
| 2021-03-30 |
0.1131 USDT |
4,060,846.0027 CAS |
0.1121 USDT |
0.1110 USDT |
0.1163 USDT |
0.1159 USDT |
| 2021-03-29 |
0.1150 USDT |
3,461,841.1325 CAS |
0.1159 USDT |
0.1117 USDT |
0.1182 USDT |
0.1139 USDT |
| 2021-03-28 |
0.1159 USDT |
2,704,129.4860 CAS |
0.1101 USDT |
0.1100 USDT |
0.1193 USDT |
0.1154 USDT |
| 2021-03-27 |
0.1098 USDT |
3,285,808.7892 CAS |
0.1130 USDT |
0.1070 USDT |
0.1133 USDT |
0.1104 USDT |
| 2021-03-26 |
0.1155 USDT |
2,140,368.9817 CAS |
0.1155 USDT |
0.1113 USDT |
0.1189 USDT |
0.1144 USDT |
| 2021-03-25 |
0.1161 USDT |
2,266,843.8799 CAS |
0.1127 USDT |
0.1106 USDT |
0.1216 USDT |
0.1162 USDT |
| 2021-03-24 |
0.1165 USDT |
3,392,098.3135 CAS |
0.1219 USDT |
0.1119 USDT |
0.1228 USDT |
0.1153 USDT |
| 2021-03-23 |
0.1267 USDT |
1,362,200.8340 CAS |
0.1302 USDT |
0.1240 USDT |
0.1306 USDT |
0.1257 USDT |
| 2021-03-22 |
0.1368 USDT |
3,520,669.5543 CAS |
0.1334 USDT |
0.1300 USDT |
0.1450 USDT |
0.1338 USDT |
| 2021-03-21 |
0.1227 USDT |
4,865,839.6083 CAS |
0.1380 USDT |
0.1062 USDT |
0.1416 USDT |
0.1236 USDT |
| 2021-03-20 |
0.1381 USDT |
1,420,420.6085 CAS |
0.1400 USDT |
0.1343 USDT |
0.1434 USDT |
0.1360 USDT |
| 2021-03-19 |
0.1212 USDT |
3,038,121.1569 CAS |
0.1156 USDT |
0.1121 USDT |
0.1400 USDT |
0.1365 USDT |
| 2021-03-18 |
0.1161 USDT |
1,793,071.2142 CAS |
0.1172 USDT |
0.1108 USDT |
0.1199 USDT |
0.1176 USDT |
| 2021-03-17 |
0.1147 USDT |
1,176,097.4767 CAS |
0.1123 USDT |
0.1115 USDT |
0.1182 USDT |
0.1165 USDT |
| 2021-03-16 |
0.1158 USDT |
2,704,143.1247 CAS |
0.1226 USDT |
0.1070 USDT |
0.1249 USDT |
0.1117 USDT |