Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0601 USDT |
7,267,082.5522 CAS |
0.0502 USDT |
0.0482 USDT |
0.0750 USDT |
0.0735 USDT |
| 2021-01-23 |
0.0443 USDT |
6,816,637.2911 CAS |
0.0533 USDT |
0.0366 USDT |
0.0536 USDT |
0.0502 USDT |
| 2021-01-22 |
0.0431 USDT |
12,306,780.0676 CAS |
0.0270 USDT |
0.0264 USDT |
0.0619 USDT |
0.0533 USDT |
| 2021-01-21 |
0.0281 USDT |
3,938,657.2548 CAS |
0.0257 USDT |
0.0254 USDT |
0.0302 USDT |
0.0272 USDT |
| 2021-01-20 |
0.0230 USDT |
3,462,482.1142 CAS |
0.0218 USDT |
0.0213 USDT |
0.0260 USDT |
0.0257 USDT |
| 2021-01-19 |
0.0220 USDT |
5,140,642.5814 CAS |
0.0207 USDT |
0.0202 USDT |
0.0236 USDT |
0.0219 USDT |
| 2021-01-18 |
0.0205 USDT |
3,986,934.5705 CAS |
0.0209 USDT |
0.0195 USDT |
0.0216 USDT |
0.0206 USDT |
| 2021-01-17 |
0.0196 USDT |
3,332,445.5417 CAS |
0.0192 USDT |
0.0187 USDT |
0.0227 USDT |
0.0208 USDT |
| 2021-01-16 |
0.0198 USDT |
2,922,999.9873 CAS |
0.0199 USDT |
0.0191 USDT |
0.0204 USDT |
0.0192 USDT |
| 2021-01-15 |
0.0204 USDT |
3,458,453.3706 CAS |
0.0210 USDT |
0.0194 USDT |
0.0216 USDT |
0.0198 USDT |
| 2021-01-14 |
0.0214 USDT |
2,742,829.8330 CAS |
0.0215 USDT |
0.0205 USDT |
0.0226 USDT |
0.0211 USDT |
| 2021-01-13 |
0.0208 USDT |
1,885,439.1336 CAS |
0.0195 USDT |
0.0194 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-01-12 |
0.0196 USDT |
4,241,460.9280 CAS |
0.0189 USDT |
0.0185 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-01-11 |
0.0187 USDT |
4,140,444.3335 CAS |
0.0204 USDT |
0.0174 USDT |
0.0205 USDT |
0.0189 USDT |
| 2021-01-10 |
0.0204 USDT |
3,852,906.5662 CAS |
0.0202 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2021-01-09 |
0.0203 USDT |
3,108,323.8072 CAS |
0.0208 USDT |
0.0196 USDT |
0.0209 USDT |
0.0203 USDT |
| 2021-01-08 |
0.0204 USDT |
1,854,492.0318 CAS |
0.0206 USDT |
0.0197 USDT |
0.0212 USDT |
0.0208 USDT |
| 2021-01-07 |
0.0203 USDT |
4,625,867.6430 CAS |
0.0200 USDT |
0.0198 USDT |
0.0211 USDT |
0.0206 USDT |
| 2021-01-06 |
0.0191 USDT |
2,979,742.2205 CAS |
0.0181 USDT |
0.0179 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-01-05 |
0.0174 USDT |
4,358,002.4864 CAS |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-01-04 |
0.0163 USDT |
5,584,884.9824 CAS |
0.0165 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-01-03 |
0.0163 USDT |
2,693,572.4837 CAS |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2021-01-02 |
0.0163 USDT |
4,144,593.1726 CAS |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2021-01-01 |
0.0163 USDT |
3,043,155.7478 CAS |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2020-12-31 |
0.0159 USDT |
4,700,248.8324 CAS |
0.0153 USDT |
0.0153 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-12-30 |
0.0153 USDT |
4,672,517.9649 CAS |
0.0154 USDT |
0.0148 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-12-29 |
0.0170 USDT |
5,530,607.6321 CAS |
0.0177 USDT |
0.0150 USDT |
0.0182 USDT |
0.0155 USDT |
| 2020-12-28 |
0.0169 USDT |
5,570,400.3598 CAS |
0.0164 USDT |
0.0154 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-12-27 |
0.0164 USDT |
5,758,230.6697 CAS |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-12-26 |
0.0164 USDT |
3,486,905.5042 CAS |
0.0156 USDT |
0.0154 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-12-25 |
0.0152 USDT |
829,598.4996 CAS |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-12-24 |
0.0144 USDT |
995,342.8914 CAS |
0.0141 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-12-23 |
0.0151 USDT |
2,259,891.6216 CAS |
0.0163 USDT |
0.0141 USDT |
0.0164 USDT |
0.0142 USDT |
| 2020-12-22 |
0.0170 USDT |
3,650,807.4366 CAS |
0.0188 USDT |
0.0155 USDT |
0.0195 USDT |
0.0162 USDT |
| 2020-12-21 |
0.0206 USDT |
7,049,189.8602 CAS |
0.0140 USDT |
0.0140 USDT |
0.1000 USDT |
0.0187 USDT |