Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0031 USDT |
22,350,269.5513 CAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-15 |
0.0031 USDT |
19,291,364.0259 CAS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0031 USDT |
21,631,000.3716 CAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-13 |
0.0031 USDT |
18,852,743.4484 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-12 |
0.0031 USDT |
21,555,376.8186 CAS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-11 |
0.0030 USDT |
24,181,094.5303 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-10 |
0.0031 USDT |
18,769,006.0684 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0031 USDT |
21,553,868.1051 CAS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-08 |
0.0030 USDT |
21,002,730.3604 CAS |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-07 |
0.0033 USDT |
21,763,951.3952 CAS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0033 USDT |
23,435,976.9996 CAS |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0033 USDT |
21,694,590.4924 CAS |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0035 USDT |
21,554,274.6077 CAS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0036 USDT |
22,316,609.8529 CAS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-02 |
0.0035 USDT |
20,495,204.8549 CAS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-01 |
0.0035 USDT |
21,913,778.4175 CAS |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-31 |
0.0036 USDT |
23,499,025.4847 CAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-30 |
0.0035 USDT |
20,619,002.3182 CAS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0034 USDT |
20,995,062.1390 CAS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0034 USDT |
20,200,718.1377 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0034 USDT |
19,121,999.9469 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-26 |
0.0034 USDT |
22,362,853.1902 CAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0034 USDT |
20,128,908.5458 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0035 USDT |
23,501,750.4919 CAS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-23 |
0.0035 USDT |
22,507,673.0465 CAS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0034 USDT |
19,560,924.8225 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0034 USDT |
19,894,971.2667 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0034 USDT |
23,054,898.2735 CAS |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0035 USDT |
25,690,460.1766 CAS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-18 |
0.0037 USDT |
21,896,064.2118 CAS |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-17 |
0.0038 USDT |
21,159,417.8126 CAS |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0040 USDT |
22,105,359.6883 CAS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0041 USDT |
19,772,481.7247 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0039 USDT |
20,182,399.3268 CAS |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-13 |
0.0037 USDT |
20,367,414.5392 CAS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-12 |
0.0035 USDT |
23,868,417.1132 CAS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-11 |
0.0035 USDT |
22,248,803.6189 CAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0034 USDT |
21,062,036.0985 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
20,855,567.4675 CAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0035 USDT |
23,818,100.0486 CAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0035 USDT |
22,937,244.3921 CAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0034 USDT |
21,486,194.8142 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0033 USDT |
23,510,257.8254 CAS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0037 USDT |
23,054,391.0711 CAS |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0039 USDT |
27,328,934.2015 CAS |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-07-02 |
0.0036 USDT |
22,585,997.9976 CAS |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
0.0035 USDT |
| 2024-07-01 |
0.0034 USDT |
19,439,551.8578 CAS |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0032 USDT |
19,396,974.8900 CAS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-29 |
0.0032 USDT |
19,327,852.6596 CAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0031 USDT |
19,634,054.4006 CAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |