Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0032 USDT |
19,464,810.7926 CAS |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-26 |
0.0031 USDT |
21,143,087.7803 CAS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-25 |
0.0032 USDT |
24,028,064.2931 CAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0033 USDT |
25,139,610.4738 CAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0033 USDT |
21,189,806.2291 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-22 |
0.0034 USDT |
23,889,419.6265 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-21 |
0.0034 USDT |
20,406,973.2248 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-20 |
0.0034 USDT |
23,488,021.7361 CAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-19 |
0.0033 USDT |
21,868,559.9745 CAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0033 USDT |
20,369,249.6219 CAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0033 USDT |
19,583,910.4756 CAS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-16 |
0.0034 USDT |
23,237,672.5916 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0034 USDT |
23,700,971.1014 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0033 USDT |
19,400,967.2041 CAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-13 |
0.0034 USDT |
23,370,290.2758 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-12 |
0.0035 USDT |
26,492,180.9011 CAS |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-11 |
0.0036 USDT |
23,339,725.7290 CAS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-10 |
0.0037 USDT |
22,482,198.3540 CAS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-09 |
0.0037 USDT |
22,323,243.0137 CAS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-08 |
0.0037 USDT |
20,130,899.3624 CAS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0037 USDT |
19,967,523.1176 CAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-06 |
0.0036 USDT |
18,639,259.4586 CAS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-05 |
0.0038 USDT |
21,089,005.6869 CAS |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0040 USDT |
22,288,465.2188 CAS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0042 USDT |
22,769,182.0542 CAS |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0043 USDT |
27,810,590.1247 CAS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-01 |
0.0043 USDT |
26,108,429.1047 CAS |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-31 |
0.0039 USDT |
24,551,533.1028 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0037 USDT |
24,849,626.4579 CAS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-29 |
0.0036 USDT |
25,331,891.6361 CAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-28 |
0.0036 USDT |
25,814,971.4825 CAS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-27 |
0.0036 USDT |
27,526,695.5871 CAS |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-26 |
0.0038 USDT |
30,062,030.8011 CAS |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0038 USDT |
25,214,838.3281 CAS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-24 |
0.0039 USDT |
28,056,696.8457 CAS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-23 |
0.0038 USDT |
27,543,770.7655 CAS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-22 |
0.0038 USDT |
24,870,463.5304 CAS |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0036 USDT |
26,791,226.0115 CAS |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-05-20 |
0.0034 USDT |
26,011,593.9520 CAS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-19 |
0.0034 USDT |
29,582,192.6011 CAS |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-18 |
0.0033 USDT |
30,195,798.7436 CAS |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-17 |
0.0032 USDT |
23,268,041.3762 CAS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-16 |
0.0033 USDT |
25,030,583.0122 CAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
26,110,621.9931 CAS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-14 |
0.0031 USDT |
28,477,096.6068 CAS |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-13 |
0.0031 USDT |
24,635,810.4589 CAS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-12 |
0.0031 USDT |
26,068,598.0032 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-11 |
0.0031 USDT |
28,935,331.9448 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0031 USDT |
26,409,274.4482 CAS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0031 USDT |
24,159,379.7493 CAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |