Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0049 USDT |
2,112,389.4308 CAS |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-19 |
0.0049 USDT |
9,744,495.8499 CAS |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-18 |
0.0055 USDT |
9,745,432.1973 CAS |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-17 |
0.0054 USDT |
13,438,380.6873 CAS |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0061 USDT |
23,343,705.1506 CAS |
0.0053 USDT |
0.0052 USDT |
0.0075 USDT |
0.0062 USDT |
| 2024-03-15 |
0.0051 USDT |
29,741,402.4872 CAS |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-14 |
0.0056 USDT |
49,694,774.4749 CAS |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-13 |
0.0059 USDT |
52,405,517.4942 CAS |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-12 |
0.0062 USDT |
58,200,072.0554 CAS |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0058 USDT |
53,742,396.6440 CAS |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-10 |
0.0063 USDT |
46,366,759.9383 CAS |
0.0055 USDT |
0.0053 USDT |
0.0087 USDT |
0.0060 USDT |
| 2024-03-09 |
0.0054 USDT |
48,421,514.6875 CAS |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-08 |
0.0057 USDT |
44,267,318.2193 CAS |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0062 USDT |
49,846,770.3647 CAS |
0.0066 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0059 USDT |
17,556,498.9366 CAS |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-05 |
0.0059 USDT |
20,935,925.5871 CAS |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-04 |
0.0059 USDT |
16,935,055.5280 CAS |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0061 USDT |
16,637,498.1303 CAS |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0061 USDT |
17,096,192.2612 CAS |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-01 |
0.0063 USDT |
20,918,015.0798 CAS |
0.0058 USDT |
0.0057 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-02-29 |
0.0064 USDT |
46,844,315.7009 CAS |
0.0052 USDT |
0.0050 USDT |
0.0085 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0047 USDT |
49,186,234.5533 CAS |
0.0045 USDT |
0.0044 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-02-27 |
0.0044 USDT |
49,815,937.9293 CAS |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-02-26 |
0.0045 USDT |
15,774,751.4421 CAS |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-25 |
0.0045 USDT |
13,798,068.7074 CAS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-24 |
0.0045 USDT |
30,804,826.4802 CAS |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-02-23 |
0.0049 USDT |
26,865,036.4332 CAS |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0049 USDT |
29,785,801.6806 CAS |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-21 |
0.0049 USDT |
25,587,334.4730 CAS |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-20 |
0.0048 USDT |
25,520,621.9565 CAS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-19 |
0.0046 USDT |
27,202,972.8004 CAS |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-18 |
0.0042 USDT |
26,120,837.9047 CAS |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-17 |
0.0039 USDT |
28,647,951.7787 CAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-16 |
0.0040 USDT |
31,254,402.4358 CAS |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-15 |
0.0041 USDT |
25,057,153.9771 CAS |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-14 |
0.0042 USDT |
28,943,078.8098 CAS |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-02-13 |
0.0042 USDT |
27,324,234.7684 CAS |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-12 |
0.0041 USDT |
25,263,106.5387 CAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0040 USDT |
26,625,830.6465 CAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-10 |
0.0040 USDT |
29,314,880.5167 CAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-09 |
0.0039 USDT |
31,095,211.0459 CAS |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-02-08 |
0.0041 USDT |
26,508,842.1598 CAS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-07 |
0.0041 USDT |
24,072,115.5888 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-06 |
0.0041 USDT |
25,933,504.5751 CAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-05 |
0.0040 USDT |
27,987,431.6784 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0041 USDT |
25,786,933.0046 CAS |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0039 USDT |
28,042,370.5231 CAS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-02 |
0.0037 USDT |
33,005,891.6829 CAS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-01 |
0.0039 USDT |
25,923,296.8694 CAS |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-01-31 |
0.0042 USDT |
14,902,640.7804 CAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |