Crypto exchange Kucoin

Market Cashaa (CAS) / Tether (USDT)

Identifier on Kucoin: CAS-USDT
12...56789...2829
Date Price Volume Open Low High Close
2024-01-30 0.0044 USDT 10,073,356.1687 CAS 0.0046 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2024-01-29 0.0047 USDT 13,863,886.5335 CAS 0.0044 USDT 0.0043 USDT 0.0054 USDT 0.0045 USDT
2024-01-28 0.0042 USDT 15,703,978.0860 CAS 0.0042 USDT 0.0041 USDT 0.0048 USDT 0.0045 USDT
2024-01-27 0.0040 USDT 8,727,270.1655 CAS 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2024-01-26 0.0039 USDT 19,256,914.8294 CAS 0.0038 USDT 0.0037 USDT 0.0046 USDT 0.0041 USDT
2024-01-25 0.0038 USDT 7,327,830.1633 CAS 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-01-24 0.0038 USDT 6,402,040.7005 CAS 0.0037 USDT 0.0036 USDT 0.0043 USDT 0.0039 USDT
2024-01-23 0.0037 USDT 6,335,891.5574 CAS 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2024-01-22 0.0042 USDT 2,098,575.3797 CAS 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2024-01-21 0.0043 USDT 503,388.7516 CAS 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2024-01-20 0.0043 USDT 2,270,023.5493 CAS 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2024-01-19 0.0047 USDT 893,751.9313 CAS 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2024-01-18 0.0049 USDT 1,699,005.2567 CAS 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2024-01-17 0.0049 USDT 1,355,920.9198 CAS 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-01-16 0.0049 USDT 301,992.5024 CAS 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-01-15 0.0049 USDT 314,654.5102 CAS 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2024-01-14 0.0050 USDT 759,298.4410 CAS 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-01-13 0.0052 USDT 1,240,639.8561 CAS 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0052 USDT
2024-01-12 0.0052 USDT 1,130,014.1280 CAS 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0052 USDT
2024-01-11 0.0054 USDT 2,028,497.5604 CAS 0.0049 USDT 0.0049 USDT 0.0058 USDT 0.0053 USDT
2024-01-10 0.0048 USDT 2,540,291.8618 CAS 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2024-01-09 0.0049 USDT 2,559,291.3710 CAS 0.0051 USDT 0.0045 USDT 0.0056 USDT 0.0049 USDT
2024-01-08 0.0049 USDT 1,392,353.5619 CAS 0.0049 USDT 0.0046 USDT 0.0051 USDT 0.0050 USDT
2024-01-07 0.0050 USDT 1,104,314.4828 CAS 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2024-01-06 0.0050 USDT 938,334.2848 CAS 0.0054 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2024-01-05 0.0053 USDT 2,053,875.5922 CAS 0.0051 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2024-01-04 0.0049 USDT 2,635,973.2249 CAS 0.0050 USDT 0.0045 USDT 0.0052 USDT 0.0051 USDT
2024-01-03 0.0053 USDT 2,832,599.1781 CAS 0.0054 USDT 0.0048 USDT 0.0057 USDT 0.0050 USDT
2024-01-02 0.0054 USDT 1,503,929.2300 CAS 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2024-01-01 0.0053 USDT 1,818,871.0591 CAS 0.0050 USDT 0.0049 USDT 0.0056 USDT 0.0054 USDT
2023-12-31 0.0051 USDT 5,317,597.8433 CAS 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2023-12-30 0.0051 USDT 6,758,346.5509 CAS 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2023-12-29 0.0053 USDT 8,341,938.6580 CAS 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0051 USDT
2023-12-28 0.0052 USDT 9,407,740.5302 CAS 0.0055 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2023-12-27 0.0054 USDT 3,891,010.7214 CAS 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2023-12-26 0.0049 USDT 3,873,755.7734 CAS 0.0049 USDT 0.0046 USDT 0.0054 USDT 0.0053 USDT
2023-12-25 0.0049 USDT 5,555,741.6502 CAS 0.0052 USDT 0.0044 USDT 0.0055 USDT 0.0048 USDT
2023-12-24 0.0052 USDT 5,983,453.6514 CAS 0.0047 USDT 0.0047 USDT 0.0056 USDT 0.0052 USDT
2023-12-23 0.0050 USDT 4,872,361.3001 CAS 0.0052 USDT 0.0046 USDT 0.0053 USDT 0.0048 USDT
2023-12-22 0.0051 USDT 11,441,661.9129 CAS 0.0054 USDT 0.0048 USDT 0.0057 USDT 0.0052 USDT
2023-12-21 0.0055 USDT 5,938,656.3052 CAS 0.0057 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2023-12-20 0.0059 USDT 10,970,119.1329 CAS 0.0063 USDT 0.0055 USDT 0.0064 USDT 0.0055 USDT
2023-12-19 0.0066 USDT 12,138,973.4739 CAS 0.0070 USDT 0.0062 USDT 0.0071 USDT 0.0064 USDT
2023-12-18 0.0075 USDT 27,562,547.4415 CAS 0.0083 USDT 0.0066 USDT 0.0084 USDT 0.0070 USDT
2023-12-17 0.0116 USDT 178,407,347.2875 CAS 0.0114 USDT 0.0061 USDT 0.0236 USDT 0.0087 USDT
2023-12-16 0.0109 USDT 4,428,632.9710 CAS 0.0105 USDT 0.0103 USDT 0.0114 USDT 0.0114 USDT
2023-12-15 0.0098 USDT 6,031,475.0724 CAS 0.0093 USDT 0.0091 USDT 0.0103 USDT 0.0101 USDT
2023-12-14 0.0098 USDT 7,815,228.2879 CAS 0.0108 USDT 0.0087 USDT 0.0115 USDT 0.0093 USDT
2023-12-13 0.0095 USDT 36,348,275.8563 CAS 0.0084 USDT 0.0069 USDT 0.0124 USDT 0.0107 USDT
2023-12-12 0.0075 USDT 7,881,538.0788 CAS 0.0072 USDT 0.0071 USDT 0.0085 USDT 0.0084 USDT
12...56789...2829