Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CAT-USDT
Date Price Volume Open Low High Close
2024-12-24 0.0000 USDT 403,191,089.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 17,144,160,807.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 28,994,126,390.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 32,506,906,118.9340 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 79,019,451,495.6990 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 70,663,946,082.4190 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 119,089,549,797.4800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0001 USDT 251,255,709,732.1800 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-12-16 0.0001 USDT 210,338,020,112.0000 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-15 0.0000 USDT 20,737,649,295.2040 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 19,543,873,214.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 14,947,242,942.0500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 25,169,859,221.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 88,097,573,631.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 40,664,061,532.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0001 USDT 26,951,248,966.8230 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-08 0.0001 USDT 23,183,079,747.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0001 USDT 29,850,123,254.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-06 0.0001 USDT 48,056,590,983.0130 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-05 0.0001 USDT 93,343,325,050.0000 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-04 0.0000 USDT 79,633,134,020.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 45,688,433,204.4660 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 28,355,043,087.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 28,262,812,768.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 23,989,713,764.3290 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 30,736,867,631.3200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 28,636,074,154.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 42,146,910,253.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 42,431,528,582.6800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 32,359,579,605.0000 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 42,234,822,388.3090 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 78,609,745,241.1780 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-22 0.0000 USDT 59,494,569,300.0800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-21 0.0000 USDT 81,883,272,845.1690 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-20 0.0001 USDT 64,593,159,595.0000 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 70,796,474,727.0900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-18 0.0001 USDT 105,107,085,924.8600 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-17 0.0001 USDT 92,247,212,523.9750 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 81,928,986,589.2040 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0000 USDT 136,554,260,786.9100 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-14 0.0001 USDT 526,166,706,856.9900 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-13 0.0000 USDT 78,426,673,506.2760 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 98,631,562,755.0170 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 103,970,175,243.8800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 89,708,524,037.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 81,402,010,528.4520 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 120,998,243,151.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 109,665,028,415.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 95,129,003,768.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-05 0.0000 USDT 41,457,138,042.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT