Identifier on Kucoin: CATI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.1681 USDT |
196,059.4000 |
0.1630 USDT |
0.1621 USDT |
0.1717 USDT |
0.1664 USDT |
2025-02-10 |
0.1588 USDT |
481,484.6000 |
0.1578 USDT |
0.1505 USDT |
0.1637 USDT |
0.1633 USDT |
2025-02-09 |
0.1599 USDT |
714,582.2000 |
0.1585 USDT |
0.1549 USDT |
0.1653 USDT |
0.1571 USDT |
2025-02-08 |
0.1510 USDT |
1,244,934.9000 |
0.1414 USDT |
0.1414 USDT |
0.1613 USDT |
0.1591 USDT |
2025-02-07 |
0.1491 USDT |
651,068.6000 |
0.1427 USDT |
0.1417 USDT |
0.1563 USDT |
0.1475 USDT |
2025-02-06 |
0.1478 USDT |
988,181.0000 |
0.1556 USDT |
0.1401 USDT |
0.1582 USDT |
0.1417 USDT |
2025-02-05 |
0.1582 USDT |
666,616.7000 |
0.1595 USDT |
0.1522 USDT |
0.1629 USDT |
0.1546 USDT |
2025-02-04 |
0.1587 USDT |
964,678.3000 |
0.1687 USDT |
0.1488 USDT |
0.1700 USDT |
0.1609 USDT |
2025-02-03 |
0.1420 USDT |
6,590,426.5000 |
0.1620 USDT |
0.1181 USDT |
0.1633 USDT |
0.1626 USDT |
2025-02-02 |
0.1816 USDT |
2,284,200.0000 |
0.1916 USDT |
0.1629 USDT |
0.2015 USDT |
0.1673 USDT |
2025-02-01 |
0.2219 USDT |
677,006.8000 |
0.2272 USDT |
0.2003 USDT |
0.2357 USDT |
0.2009 USDT |
2025-01-31 |
0.2371 USDT |
240,718.8000 |
0.2317 USDT |
0.2279 USDT |
0.2431 USDT |
0.2345 USDT |
2025-01-30 |
0.2326 USDT |
146,627.5000 |
0.2270 USDT |
0.2236 USDT |
0.2381 USDT |
0.2331 USDT |
2025-01-29 |
0.2250 USDT |
301,240.6000 |
0.2144 USDT |
0.2125 USDT |
0.2378 USDT |
0.2339 USDT |
2025-01-28 |
0.2313 USDT |
222,091.1000 |
0.2382 USDT |
0.2151 USDT |
0.2422 USDT |
0.2187 USDT |
2025-01-27 |
0.2253 USDT |
1,080,108.0000 |
0.2515 USDT |
0.2130 USDT |
0.2515 USDT |
0.2374 USDT |
2025-01-26 |
0.2604 USDT |
164,671.7000 |
0.2509 USDT |
0.2509 USDT |
0.2656 USDT |
0.2605 USDT |
2025-01-25 |
0.2498 USDT |
160,440.4000 |
0.2487 USDT |
0.2414 USDT |
0.2574 USDT |
0.2519 USDT |
2025-01-24 |
0.2605 USDT |
161,129.9000 |
0.2646 USDT |
0.2488 USDT |
0.2691 USDT |
0.2582 USDT |
2025-01-23 |
0.2631 USDT |
287,288.4000 |
0.2646 USDT |
0.2570 USDT |
0.2708 USDT |
0.2620 USDT |
2025-01-22 |
0.2710 USDT |
728,594.7000 |
0.2652 USDT |
0.2626 USDT |
0.2788 USDT |
0.2653 USDT |
2025-01-21 |
0.2541 USDT |
865,814.3000 |
0.2533 USDT |
0.2380 USDT |
0.2786 USDT |
0.2651 USDT |
2025-01-20 |
0.2679 USDT |
2,242,960.3000 |
0.2783 USDT |
0.2519 USDT |
0.2922 USDT |
0.2595 USDT |
2025-01-19 |
0.2987 USDT |
1,202,866.0000 |
0.3084 USDT |
0.2752 USDT |
0.3258 USDT |
0.2933 USDT |
2025-01-18 |
0.3128 USDT |
465,825.6000 |
0.3361 USDT |
0.2998 USDT |
0.3420 USDT |
0.3011 USDT |
2025-01-17 |
0.3300 USDT |
310,979.2000 |
0.3187 USDT |
0.3180 USDT |
0.3396 USDT |
0.3396 USDT |
2025-01-16 |
0.3188 USDT |
285,986.8000 |
0.3278 USDT |
0.3112 USDT |
0.3278 USDT |
0.3240 USDT |
2025-01-15 |
0.3108 USDT |
469,306.2000 |
0.3118 USDT |
0.2939 USDT |
0.3296 USDT |
0.3279 USDT |
2025-01-14 |
0.2931 USDT |
239,913.5000 |
0.2847 USDT |
0.2841 USDT |
0.3045 USDT |
0.3031 USDT |
2025-01-13 |
0.2769 USDT |
1,056,827.7000 |
0.2981 USDT |
0.2628 USDT |
0.3075 USDT |
0.2724 USDT |
2025-01-12 |
0.3030 USDT |
267,007.2000 |
0.3036 USDT |
0.2949 USDT |
0.3081 USDT |
0.2957 USDT |
2025-01-11 |
0.3061 USDT |
373,882.0000 |
0.3091 USDT |
0.2991 USDT |
0.3114 USDT |
0.3049 USDT |
2025-01-10 |
0.3079 USDT |
814,264.6000 |
0.3042 USDT |
0.2992 USDT |
0.3183 USDT |
0.3068 USDT |
2025-01-09 |
0.3047 USDT |
805,505.5000 |
0.3040 USDT |
0.2939 USDT |
0.3143 USDT |
0.3029 USDT |
2025-01-08 |
0.3162 USDT |
810,183.8000 |
0.3336 USDT |
0.3063 USDT |
0.3356 USDT |
0.3136 USDT |
2025-01-07 |
0.3656 USDT |
1,552,248.2000 |
0.3913 USDT |
0.3386 USDT |
0.3964 USDT |
0.3404 USDT |
2025-01-06 |
0.3907 USDT |
822,950.6000 |
0.3939 USDT |
0.3801 USDT |
0.4071 USDT |
0.3970 USDT |
2025-01-05 |
0.3858 USDT |
582,041.2000 |
0.3909 USDT |
0.3793 USDT |
0.3916 USDT |
0.3818 USDT |
2025-01-04 |
0.3956 USDT |
814,475.3000 |
0.4067 USDT |
0.3853 USDT |
0.4084 USDT |
0.3909 USDT |
2025-01-03 |
0.3939 USDT |
962,510.8000 |
0.3898 USDT |
0.3799 USDT |
0.4100 USDT |
0.4078 USDT |
2025-01-02 |
0.3921 USDT |
1,163,946.9000 |
0.3811 USDT |
0.3800 USDT |
0.4039 USDT |
0.3885 USDT |
2025-01-01 |
0.3682 USDT |
755,553.6000 |
0.3730 USDT |
0.3576 USDT |
0.3795 USDT |
0.3722 USDT |
2024-12-31 |
0.3714 USDT |
1,070,491.9000 |
0.3721 USDT |
0.3578 USDT |
0.3849 USDT |
0.3724 USDT |
2024-12-30 |
0.3771 USDT |
888,331.8000 |
0.3769 USDT |
0.3589 USDT |
0.3898 USDT |
0.3830 USDT |
2024-12-29 |
0.3811 USDT |
557,258.3000 |
0.3830 USDT |
0.3757 USDT |
0.3880 USDT |
0.3791 USDT |
2024-12-28 |
0.3745 USDT |
774,542.1000 |
0.3785 USDT |
0.3639 USDT |
0.3878 USDT |
0.3875 USDT |
2024-12-27 |
0.3806 USDT |
803,296.9000 |
0.3625 USDT |
0.3595 USDT |
0.4098 USDT |
0.3865 USDT |
2024-12-26 |
0.3707 USDT |
1,144,677.7000 |
0.3927 USDT |
0.3550 USDT |
0.3995 USDT |
0.3613 USDT |
2024-12-25 |
0.3962 USDT |
1,079,418.5000 |
0.3955 USDT |
0.3844 USDT |
0.4055 USDT |
0.3930 USDT |
2024-12-24 |
0.3884 USDT |
1,100,364.5000 |
0.3873 USDT |
0.3752 USDT |
0.4012 USDT |
0.3887 USDT |