Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CATI-USDT
12
Date Price Volume Open Low High Close
2024-12-22 0.3589 USDT 849,434.4000 0.3543 USDT 0.3428 USDT 0.3715 USDT 0.3601 USDT
2024-12-21 0.3708 USDT 1,212,084.0000 0.3759 USDT 0.3462 USDT 0.3967 USDT 0.3520 USDT
2024-12-20 0.3520 USDT 1,330,936.6000 0.3660 USDT 0.3209 USDT 0.3872 USDT 0.3645 USDT
2024-12-19 0.3782 USDT 1,920,573.4000 0.3966 USDT 0.3518 USDT 0.4061 USDT 0.3648 USDT
2024-12-18 0.4143 USDT 1,370,831.9000 0.4206 USDT 0.3809 USDT 0.4387 USDT 0.4086 USDT
2024-12-17 0.4554 USDT 1,517,519.1000 0.4913 USDT 0.4157 USDT 0.4915 USDT 0.4157 USDT
2024-12-16 0.4907 USDT 485,679.9000 0.5051 USDT 0.4656 USDT 0.5204 USDT 0.4925 USDT
2024-12-15 0.4922 USDT 325,107.9000 0.4909 USDT 0.4720 USDT 0.5131 USDT 0.4984 USDT
2024-12-14 0.4969 USDT 340,697.1000 0.5116 USDT 0.4736 USDT 0.5186 USDT 0.4760 USDT
2024-12-13 0.5136 USDT 422,901.7000 0.5208 USDT 0.5012 USDT 0.5295 USDT 0.5125 USDT
2024-12-12 0.5263 USDT 543,919.0000 0.5039 USDT 0.5005 USDT 0.5405 USDT 0.5165 USDT
2024-12-11 0.4785 USDT 992,803.9000 0.4618 USDT 0.4422 USDT 0.5142 USDT 0.5016 USDT
2024-12-10 0.4459 USDT 1,780,267.5000 0.4589 USDT 0.4105 USDT 0.4748 USDT 0.4589 USDT
2024-12-09 0.5704 USDT 964,796.1000 0.6021 USDT 0.5419 USDT 0.6064 USDT 0.5760 USDT
2024-12-08 0.5972 USDT 462,963.5000 0.5928 USDT 0.5787 USDT 0.6189 USDT 0.5829 USDT
2024-12-07 0.5772 USDT 646,346.9000 0.5680 USDT 0.5616 USDT 0.6020 USDT 0.5992 USDT
2024-12-06 0.5796 USDT 1,940,184.4999 0.5619 USDT 0.5526 USDT 0.6096 USDT 0.5679 USDT
2024-12-05 0.5906 USDT 1,689,440.3000 0.6031 USDT 0.5728 USDT 0.6149 USDT 0.5765 USDT
2024-12-04 0.6069 USDT 2,219,663.4000 0.5715 USDT 0.5686 USDT 0.6449 USDT 0.6002 USDT
2024-12-03 0.5574 USDT 1,528,499.1000 0.5865 USDT 0.5143 USDT 0.5940 USDT 0.5608 USDT
2024-12-02 0.5439 USDT 1,779,080.2000 0.5651 USDT 0.5072 USDT 0.5861 USDT 0.5739 USDT
2024-12-01 0.5578 USDT 1,383,043.7000 0.5493 USDT 0.5392 USDT 0.5785 USDT 0.5611 USDT
2024-11-30 0.5597 USDT 1,557,299.6000 0.5473 USDT 0.5370 USDT 0.5878 USDT 0.5457 USDT
2024-11-29 0.5494 USDT 1,711,085.9000 0.5845 USDT 0.5166 USDT 0.5980 USDT 0.5387 USDT
2024-11-28 0.5661 USDT 1,158,899.5000 0.5704 USDT 0.5433 USDT 0.5873 USDT 0.5793 USDT
2024-11-27 0.5593 USDT 1,712,432.4000 0.5398 USDT 0.5287 USDT 0.5784 USDT 0.5748 USDT
2024-11-26 0.5243 USDT 1,151,044.4000 0.5351 USDT 0.5029 USDT 0.5497 USDT 0.5221 USDT
2024-11-25 0.5453 USDT 1,139,106.4000 0.5507 USDT 0.5125 USDT 0.5667 USDT 0.5334 USDT
2024-11-24 0.5573 USDT 1,517,354.4000 0.5798 USDT 0.4994 USDT 0.6043 USDT 0.5384 USDT
2024-11-23 0.5645 USDT 1,641,852.4000 0.5540 USDT 0.5400 USDT 0.5874 USDT 0.5749 USDT
2024-11-22 0.5659 USDT 1,913,697.3000 0.5891 USDT 0.5285 USDT 0.6031 USDT 0.5377 USDT
2024-11-21 0.5844 USDT 1,854,555.0000 0.5827 USDT 0.5582 USDT 0.6071 USDT 0.5904 USDT
2024-11-20 0.6047 USDT 3,552,210.2000 0.6109 USDT 0.5493 USDT 0.6859 USDT 0.5555 USDT
2024-11-19 0.6182 USDT 4,140,318.9000 0.6980 USDT 0.5741 USDT 0.7213 USDT 0.5999 USDT
2024-11-18 0.6023 USDT 8,847,802.2126 0.5129 USDT 0.4694 USDT 0.7769 USDT 0.7723 USDT
2024-11-17 0.4885 USDT 4,012,497.7000 0.4356 USDT 0.4037 USDT 0.5432 USDT 0.5316 USDT
2024-11-16 0.4334 USDT 2,441,536.5000 0.4186 USDT 0.4144 USDT 0.4488 USDT 0.4407 USDT
2024-11-15 0.4194 USDT 5,894,932.3000 0.3850 USDT 0.3647 USDT 0.4930 USDT 0.3999 USDT
2024-11-14 0.4007 USDT 4,684,008.7000 0.3829 USDT 0.3730 USDT 0.4297 USDT 0.3872 USDT
2024-11-13 0.3788 USDT 1,754,129.3000 0.3979 USDT 0.3563 USDT 0.4025 USDT 0.3802 USDT
2024-11-12 0.4142 USDT 2,945,434.4000 0.4395 USDT 0.3711 USDT 0.4639 USDT 0.3853 USDT
2024-11-11 0.4220 USDT 2,428,492.6789 0.4315 USDT 0.4034 USDT 0.4466 USDT 0.4330 USDT
2024-11-10 0.4411 USDT 2,547,376.1080 0.4295 USDT 0.4219 USDT 0.4637 USDT 0.4253 USDT
2024-11-09 0.4100 USDT 6,497,997.9000 0.3559 USDT 0.3423 USDT 0.4698 USDT 0.4298 USDT
2024-11-08 0.3323 USDT 1,780,674.0721 0.3365 USDT 0.3211 USDT 0.3457 USDT 0.3440 USDT
2024-11-07 0.3389 USDT 1,338,839.0000 0.3448 USDT 0.3275 USDT 0.3591 USDT 0.3287 USDT
2024-11-06 0.3222 USDT 1,843,719.3000 0.3002 USDT 0.2993 USDT 0.3321 USDT 0.3291 USDT
2024-11-05 0.2967 USDT 1,480,798.9000 0.2878 USDT 0.2872 USDT 0.3074 USDT 0.2946 USDT
2024-11-04 0.2955 USDT 2,381,194.9000 0.2833 USDT 0.2803 USDT 0.3072 USDT 0.2925 USDT
2024-11-03 0.2854 USDT 2,596,545.6999 0.3155 USDT 0.2630 USDT 0.3158 USDT 0.2734 USDT
12