Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CATI-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.1681 USDT 196,059.4000 0.1630 USDT 0.1621 USDT 0.1717 USDT 0.1664 USDT
2025-02-10 0.1588 USDT 481,484.6000 0.1578 USDT 0.1505 USDT 0.1637 USDT 0.1633 USDT
2025-02-09 0.1599 USDT 714,582.2000 0.1585 USDT 0.1549 USDT 0.1653 USDT 0.1571 USDT
2025-02-08 0.1510 USDT 1,244,934.9000 0.1414 USDT 0.1414 USDT 0.1613 USDT 0.1591 USDT
2025-02-07 0.1491 USDT 651,068.6000 0.1427 USDT 0.1417 USDT 0.1563 USDT 0.1475 USDT
2025-02-06 0.1478 USDT 988,181.0000 0.1556 USDT 0.1401 USDT 0.1582 USDT 0.1417 USDT
2025-02-05 0.1582 USDT 666,616.7000 0.1595 USDT 0.1522 USDT 0.1629 USDT 0.1546 USDT
2025-02-04 0.1587 USDT 964,678.3000 0.1687 USDT 0.1488 USDT 0.1700 USDT 0.1609 USDT
2025-02-03 0.1420 USDT 6,590,426.5000 0.1620 USDT 0.1181 USDT 0.1633 USDT 0.1626 USDT
2025-02-02 0.1816 USDT 2,284,200.0000 0.1916 USDT 0.1629 USDT 0.2015 USDT 0.1673 USDT
2025-02-01 0.2219 USDT 677,006.8000 0.2272 USDT 0.2003 USDT 0.2357 USDT 0.2009 USDT
2025-01-31 0.2371 USDT 240,718.8000 0.2317 USDT 0.2279 USDT 0.2431 USDT 0.2345 USDT
2025-01-30 0.2326 USDT 146,627.5000 0.2270 USDT 0.2236 USDT 0.2381 USDT 0.2331 USDT
2025-01-29 0.2250 USDT 301,240.6000 0.2144 USDT 0.2125 USDT 0.2378 USDT 0.2339 USDT
2025-01-28 0.2313 USDT 222,091.1000 0.2382 USDT 0.2151 USDT 0.2422 USDT 0.2187 USDT
2025-01-27 0.2253 USDT 1,080,108.0000 0.2515 USDT 0.2130 USDT 0.2515 USDT 0.2374 USDT
2025-01-26 0.2604 USDT 164,671.7000 0.2509 USDT 0.2509 USDT 0.2656 USDT 0.2605 USDT
2025-01-25 0.2498 USDT 160,440.4000 0.2487 USDT 0.2414 USDT 0.2574 USDT 0.2519 USDT
2025-01-24 0.2605 USDT 161,129.9000 0.2646 USDT 0.2488 USDT 0.2691 USDT 0.2582 USDT
2025-01-23 0.2631 USDT 287,288.4000 0.2646 USDT 0.2570 USDT 0.2708 USDT 0.2620 USDT
2025-01-22 0.2710 USDT 728,594.7000 0.2652 USDT 0.2626 USDT 0.2788 USDT 0.2653 USDT
2025-01-21 0.2541 USDT 865,814.3000 0.2533 USDT 0.2380 USDT 0.2786 USDT 0.2651 USDT
2025-01-20 0.2679 USDT 2,242,960.3000 0.2783 USDT 0.2519 USDT 0.2922 USDT 0.2595 USDT
2025-01-19 0.2987 USDT 1,202,866.0000 0.3084 USDT 0.2752 USDT 0.3258 USDT 0.2933 USDT
2025-01-18 0.3128 USDT 465,825.6000 0.3361 USDT 0.2998 USDT 0.3420 USDT 0.3011 USDT
2025-01-17 0.3300 USDT 310,979.2000 0.3187 USDT 0.3180 USDT 0.3396 USDT 0.3396 USDT
2025-01-16 0.3188 USDT 285,986.8000 0.3278 USDT 0.3112 USDT 0.3278 USDT 0.3240 USDT
2025-01-15 0.3108 USDT 469,306.2000 0.3118 USDT 0.2939 USDT 0.3296 USDT 0.3279 USDT
2025-01-14 0.2931 USDT 239,913.5000 0.2847 USDT 0.2841 USDT 0.3045 USDT 0.3031 USDT
2025-01-13 0.2769 USDT 1,056,827.7000 0.2981 USDT 0.2628 USDT 0.3075 USDT 0.2724 USDT
2025-01-12 0.3030 USDT 267,007.2000 0.3036 USDT 0.2949 USDT 0.3081 USDT 0.2957 USDT
2025-01-11 0.3061 USDT 373,882.0000 0.3091 USDT 0.2991 USDT 0.3114 USDT 0.3049 USDT
2025-01-10 0.3079 USDT 814,264.6000 0.3042 USDT 0.2992 USDT 0.3183 USDT 0.3068 USDT
2025-01-09 0.3047 USDT 805,505.5000 0.3040 USDT 0.2939 USDT 0.3143 USDT 0.3029 USDT
2025-01-08 0.3162 USDT 810,183.8000 0.3336 USDT 0.3063 USDT 0.3356 USDT 0.3136 USDT
2025-01-07 0.3656 USDT 1,552,248.2000 0.3913 USDT 0.3386 USDT 0.3964 USDT 0.3404 USDT
2025-01-06 0.3907 USDT 822,950.6000 0.3939 USDT 0.3801 USDT 0.4071 USDT 0.3970 USDT
2025-01-05 0.3858 USDT 582,041.2000 0.3909 USDT 0.3793 USDT 0.3916 USDT 0.3818 USDT
2025-01-04 0.3956 USDT 814,475.3000 0.4067 USDT 0.3853 USDT 0.4084 USDT 0.3909 USDT
2025-01-03 0.3939 USDT 962,510.8000 0.3898 USDT 0.3799 USDT 0.4100 USDT 0.4078 USDT
2025-01-02 0.3921 USDT 1,163,946.9000 0.3811 USDT 0.3800 USDT 0.4039 USDT 0.3885 USDT
2025-01-01 0.3682 USDT 755,553.6000 0.3730 USDT 0.3576 USDT 0.3795 USDT 0.3722 USDT
2024-12-31 0.3714 USDT 1,070,491.9000 0.3721 USDT 0.3578 USDT 0.3849 USDT 0.3724 USDT
2024-12-30 0.3771 USDT 888,331.8000 0.3769 USDT 0.3589 USDT 0.3898 USDT 0.3830 USDT
2024-12-29 0.3811 USDT 557,258.3000 0.3830 USDT 0.3757 USDT 0.3880 USDT 0.3791 USDT
2024-12-28 0.3745 USDT 774,542.1000 0.3785 USDT 0.3639 USDT 0.3878 USDT 0.3875 USDT
2024-12-27 0.3806 USDT 803,296.9000 0.3625 USDT 0.3595 USDT 0.4098 USDT 0.3865 USDT
2024-12-26 0.3707 USDT 1,144,677.7000 0.3927 USDT 0.3550 USDT 0.3995 USDT 0.3613 USDT
2024-12-25 0.3962 USDT 1,079,418.5000 0.3955 USDT 0.3844 USDT 0.4055 USDT 0.3930 USDT
2024-12-24 0.3884 USDT 1,100,364.5000 0.3873 USDT 0.3752 USDT 0.4012 USDT 0.3887 USDT