Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: CATI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.4659 USDT | 3,408,373.6000 | 0.4529 USDT | 0.4455 USDT | 0.4910 USDT | 0.4683 USDT |
| 2024-10-02 | 0.4572 USDT | 3,910,785.4088 | 0.4551 USDT | 0.4392 USDT | 0.4760 USDT | 0.4573 USDT |
| 2024-10-01 | 0.5255 USDT | 3,095,634.8992 | 0.5519 USDT | 0.4722 USDT | 0.5645 USDT | 0.4828 USDT |
| 2024-09-30 | 0.6017 USDT | 3,093,610.6000 | 0.6252 USDT | 0.5628 USDT | 0.6473 USDT | 0.5740 USDT |
| 2024-09-29 | 0.6301 USDT | 2,871,090.4769 | 0.6456 USDT | 0.6109 USDT | 0.6550 USDT | 0.6207 USDT |
| 2024-09-28 | 0.6797 USDT | 3,224,697.7463 | 0.7100 USDT | 0.6289 USDT | 0.7289 USDT | 0.6503 USDT |
| 2024-09-27 | 0.6886 USDT | 7,425,971.9054 | 0.6758 USDT | 0.6719 USDT | 0.7215 USDT | 0.7072 USDT |
| 2024-09-26 | 0.7216 USDT | 4,442,575.4105 | 0.7417 USDT | 0.6656 USDT | 0.7555 USDT | 0.6765 USDT |
| 2024-09-25 | 0.7772 USDT | 2,989,084.2994 | 0.7831 USDT | 0.7337 USDT | 0.8105 USDT | 0.7514 USDT |
| 2024-09-24 | 0.7925 USDT | 4,071,819.7000 | 0.8127 USDT | 0.7600 USDT | 0.8196 USDT | 0.7850 USDT |
| 2024-09-23 | 0.7858 USDT | 10,641,724.3374 | 0.7630 USDT | 0.7298 USDT | 0.8416 USDT | 0.8184 USDT |
| 2024-09-22 | 0.8218 USDT | 3,710,321.0677 | 0.9049 USDT | 0.7285 USDT | 0.9069 USDT | 0.7618 USDT |
| 2024-09-21 | 0.9255 USDT | 6,222,792.7663 | 0.9120 USDT | 0.8422 USDT | 1.0084 USDT | 0.9233 USDT |
| 2024-09-20 | 0.9819 USDT | 8,440,191.1110 | 0.0200 USDT | 0.0200 USDT | 1.5800 USDT | 0.8298 USDT |
12