Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0045 USDT |
15,627.9171 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0045 USDT |
14,322,168.5436 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-09 |
0.0045 USDT |
11,720,002.5050 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0045 USDT |
5,363,321.0515 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0046 USDT |
19,029,278.1073 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-06 |
0.0047 USDT |
11,166,099.0081 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0048 USDT |
12,492,415.3662 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0049 USDT |
15,484,928.1495 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-03 |
0.0049 USDT |
20,541,810.9049 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-02 |
0.0050 USDT |
20,899,760.1787 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-01 |
0.0050 USDT |
36,460,951.7771 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0048 USDT |
23,774,280.4448 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0044 USDT |
33,424,350.8193 |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-03-29 |
0.0042 USDT |
37,330,207.1264 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0040 USDT |
30,422,935.2336 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-27 |
0.0039 USDT |
35,272,896.3790 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-26 |
0.0039 USDT |
41,871,020.4777 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-25 |
0.0038 USDT |
1,566,485.1978 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-24 |
0.0038 USDT |
28,853,012.3905 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-23 |
0.0038 USDT |
44,981,459.5489 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-22 |
0.0037 USDT |
39,030,696.3281 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-21 |
0.0037 USDT |
38,040,586.8916 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-20 |
0.0035 USDT |
38,370,989.0714 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0035 USDT |
43,077,103.3655 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-18 |
0.0034 USDT |
47,608,650.6471 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-17 |
0.0036 USDT |
43,630,356.0274 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-16 |
0.0036 USDT |
42,957,487.6026 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-15 |
0.0036 USDT |
38,203,501.8293 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-14 |
0.0036 USDT |
40,551,059.4526 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-13 |
0.0036 USDT |
81,433,301.2746 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-12 |
0.0036 USDT |
3,731,647.5619 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-11 |
0.0035 USDT |
128,500.3332 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-10 |
0.0036 USDT |
1,449,661.2547 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-09 |
0.0036 USDT |
2,652,034.5784 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-08 |
0.0036 USDT |
356,327.3855 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0036 USDT |
2,358,538.3854 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-06 |
0.0037 USDT |
4,912,126.1026 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-05 |
0.0037 USDT |
2,146,402.4527 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-04 |
0.0037 USDT |
4,126,044.2645 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-03 |
0.0037 USDT |
15,973,964.0098 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-02 |
0.0037 USDT |
32,491,843.3773 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0036 USDT |
11,214,306.3722 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
16,707,814.9803 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-27 |
0.0035 USDT |
1,115,688.7751 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-26 |
0.0036 USDT |
18,000,972.2474 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-25 |
0.0035 USDT |
14,735,781.3822 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0034 USDT |
68,648,562.5330 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-23 |
0.0033 USDT |
30,382,498.7314 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0033 USDT |
24,335,312.3281 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0032 USDT |
24,918,834.7011 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |