Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0037 USDT |
530,425.7891 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-23 |
0.0037 USDT |
46,365,815.9333 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-22 |
0.0037 USDT |
51,881,902.6112 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-21 |
0.0038 USDT |
50,649,187.2345 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-20 |
0.0038 USDT |
56,947,842.4236 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-19 |
0.0038 USDT |
8,133,400.1529 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-18 |
0.0039 USDT |
16,494,057.8543 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0041 USDT |
16,124,503.8666 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-16 |
0.0040 USDT |
18,659,829.3972 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0041 USDT |
13,444,489.6291 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-14 |
0.0041 USDT |
13,956,316.5926 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-13 |
0.0042 USDT |
16,749,995.6605 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0041 USDT |
15,783,371.6486 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0040 USDT |
15,728,118.2624 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-10 |
0.0041 USDT |
14,616,413.9981 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-09 |
0.0041 USDT |
22,388,298.3944 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0041 USDT |
10,497,918.8728 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-07 |
0.0042 USDT |
14,370,947.7447 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-06 |
0.0040 USDT |
37,069,524.0545 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-05 |
0.0038 USDT |
14,131,889.3876 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-04 |
0.0038 USDT |
16,891,122.9780 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-03 |
0.0037 USDT |
15,157,120.6001 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0036 USDT |
6,378,339.5173 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0035 USDT |
22,281,732.8465 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0035 USDT |
14,790,078.5272 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-29 |
0.0033 USDT |
279,926,015.2707 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0033 USDT |
69,569,121.5596 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-27 |
0.0034 USDT |
139,597,310.9322 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-26 |
0.0034 USDT |
174,985,929.2929 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
20,055,340.8224 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0033 USDT |
23,300,325.4292 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-23 |
0.0034 USDT |
35,080,475.0547 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-22 |
0.0033 USDT |
27,151,682.1393 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
20,545,054.4986 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0033 USDT |
11,485,009.9251 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0033 USDT |
25,984,390.3330 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0034 USDT |
17,486,831.3039 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0034 USDT |
15,562,230.7882 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0034 USDT |
20,451,515.8384 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0034 USDT |
17,175,328.1553 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-14 |
0.0034 USDT |
33,501,010.4787 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0034 USDT |
8,519,951.2634 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0034 USDT |
18,453,968.4737 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0034 USDT |
27,488,279.4836 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0035 USDT |
4,809,312.8023 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0034 USDT |
15,114,837.1617 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0034 USDT |
18,255,601.0079 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-07 |
0.0034 USDT |
1,073,409.9876 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0034 USDT |
1,226,800.8374 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-05 |
0.0034 USDT |
175,349.0529 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |