Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0067 USDT |
3,945,240.2613 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0069 USDT |
4,479,339.2673 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-29 |
0.0069 USDT |
7,839,243.4071 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0070 USDT |
3,574,072.6114 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-27 |
0.0070 USDT |
3,772,346.9048 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-26 |
0.0071 USDT |
3,318,073.8961 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0071 USDT |
6,254,519.3749 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-24 |
0.0072 USDT |
5,247,143.1972 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0072 USDT |
4,358,168.8668 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0070 USDT |
8,477,080.1386 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0070 USDT |
6,590,001.4633 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-20 |
0.0071 USDT |
6,609,396.8102 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0074 USDT |
7,852,996.3767 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0076 USDT |
7,047,561.4308 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-17 |
0.0077 USDT |
6,230,853.0004 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0078 USDT |
8,479,360.0601 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-15 |
0.0079 USDT |
8,381,177.3897 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-14 |
0.0078 USDT |
6,904,506.0366 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-13 |
0.0078 USDT |
8,272,807.3536 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0079 USDT |
5,481,489.8152 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0079 USDT |
6,287,584.5533 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0080 USDT |
7,604,421.7374 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0080 USDT |
7,994,315.5734 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0080 USDT |
9,984,178.1119 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-07 |
0.0081 USDT |
7,086,588.0252 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-06 |
0.0080 USDT |
6,537,730.3373 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-05 |
0.0081 USDT |
6,397,630.0345 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-04 |
0.0081 USDT |
7,765,153.9815 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-03 |
0.0080 USDT |
6,318,473.2120 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-02 |
0.0080 USDT |
8,495,629.0778 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-01 |
0.0080 USDT |
6,884,631.1150 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0081 USDT |
6,122,854.2048 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-30 |
0.0082 USDT |
7,100,592.6665 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-29 |
0.0082 USDT |
4,616,230.4283 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-28 |
0.0082 USDT |
8,653,924.1357 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-27 |
0.0081 USDT |
8,248,638.4868 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-26 |
0.0082 USDT |
6,797,054.2614 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-25 |
0.0083 USDT |
7,258,539.5630 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-24 |
0.0083 USDT |
6,662,267.8582 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-23 |
0.0083 USDT |
6,579,692.2111 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0083 USDT |
5,376,899.8699 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-21 |
0.0083 USDT |
5,342,751.0025 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-20 |
0.0084 USDT |
6,812,700.6813 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-19 |
0.0084 USDT |
7,165,286.4541 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-07-18 |
0.0083 USDT |
6,747,428.2421 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0083 USDT |
7,836,994.8767 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-16 |
0.0084 USDT |
5,532,755.4626 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0085 USDT |
5,037,117.7201 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0086 USDT |
9,047,066.0243 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0085 USDT |
7,469,671.3838 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |