Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0056 USDT |
597,202.7633 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-02 |
0.0055 USDT |
721,828.1021 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-01 |
0.0055 USDT |
711,085.9325 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0055 USDT |
680,927.5234 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-29 |
0.0055 USDT |
743,241.1923 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-28 |
0.0056 USDT |
1,976,306.7352 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-27 |
0.0057 USDT |
2,394,079.0136 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0055 USDT |
11,338,676.5124 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-09-25 |
0.0052 USDT |
2,538,192.2718 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0052 USDT |
350,671.6909 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0053 USDT |
1,152,399.6732 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-22 |
0.0054 USDT |
2,771,782.5383 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0054 USDT |
5,958,659.6019 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-20 |
0.0056 USDT |
2,457,151.5391 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-19 |
0.0057 USDT |
1,180,998.5236 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0057 USDT |
1,772,161.8983 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-17 |
0.0057 USDT |
222,257.1621 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-16 |
0.0056 USDT |
694,480.9028 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-15 |
0.0057 USDT |
2,477,739.6727 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0058 USDT |
993,762.5998 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0058 USDT |
556,436.8644 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-12 |
0.0057 USDT |
1,326,993.6832 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-11 |
0.0056 USDT |
964,049.3960 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-10 |
0.0055 USDT |
6,672,948.5249 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-09 |
0.0059 USDT |
9,346,366.5537 |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-09-08 |
0.0065 USDT |
961,890.1374 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-07 |
0.0065 USDT |
331,196.3726 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-06 |
0.0066 USDT |
457,012.6417 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-05 |
0.0066 USDT |
476,063.5677 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-04 |
0.0066 USDT |
2,081,485.3686 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-03 |
0.0065 USDT |
431,541.7603 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-02 |
0.0066 USDT |
1,016,599.4609 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0066 USDT |
1,634,942.2066 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-31 |
0.0067 USDT |
3,945,240.2613 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0069 USDT |
4,479,339.2673 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-29 |
0.0069 USDT |
7,839,243.4071 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0070 USDT |
3,574,072.6114 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-27 |
0.0070 USDT |
3,772,346.9048 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-26 |
0.0071 USDT |
3,318,073.8961 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0071 USDT |
6,254,519.3749 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-24 |
0.0072 USDT |
5,247,143.1972 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0072 USDT |
4,358,168.8668 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0070 USDT |
8,477,080.1386 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0070 USDT |
6,590,001.4633 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-20 |
0.0071 USDT |
6,609,396.8102 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0074 USDT |
7,852,996.3767 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0076 USDT |
7,047,561.4308 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-17 |
0.0077 USDT |
6,230,853.0004 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0078 USDT |
8,479,360.0601 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-15 |
0.0079 USDT |
8,381,177.3897 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |