Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0087 USDT |
8,502,811.5710 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-07-11 |
0.0083 USDT |
6,499,905.3447 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-10 |
0.0081 USDT |
7,384,533.9004 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-09 |
0.0080 USDT |
6,272,312.7897 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-08 |
0.0080 USDT |
7,708,652.6119 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-07 |
0.0080 USDT |
8,811,465.6953 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0081 USDT |
12,641,445.6392 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-05 |
0.0082 USDT |
9,382,243.1269 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-04 |
0.0084 USDT |
9,363,142.9306 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0082 USDT |
8,032,657.7520 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-02 |
0.0084 USDT |
5,950,999.0672 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-01 |
0.0084 USDT |
5,747,470.4486 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-30 |
0.0083 USDT |
13,974,491.3992 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-29 |
0.0083 USDT |
27,105,053.6575 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-28 |
0.0083 USDT |
11,878,438.1518 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-27 |
0.0084 USDT |
6,332,015.9324 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-26 |
0.0086 USDT |
7,794,887.9605 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-06-25 |
0.0086 USDT |
7,740,815.8921 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-06-24 |
0.0084 USDT |
5,730,406.2496 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-23 |
0.0083 USDT |
13,602,997.0205 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-22 |
0.0083 USDT |
17,339,587.8472 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-21 |
0.0080 USDT |
13,613,465.1279 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0078 USDT |
13,603,409.8964 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-19 |
0.0078 USDT |
18,880,415.8469 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-18 |
0.0077 USDT |
14,980,627.6096 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-17 |
0.0078 USDT |
15,605,830.7640 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-16 |
0.0078 USDT |
17,314,701.8712 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-15 |
0.0077 USDT |
15,985,738.8760 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-14 |
0.0077 USDT |
15,884,016.4392 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-13 |
0.0078 USDT |
17,233,382.0081 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-12 |
0.0078 USDT |
14,415,343.3715 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-11 |
0.0078 USDT |
14,558,157.2190 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-10 |
0.0079 USDT |
14,506,272.1606 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0080 USDT |
15,833,363.0491 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-08 |
0.0080 USDT |
14,500,074.7505 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-07 |
0.0081 USDT |
15,710,323.4825 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-06 |
0.0081 USDT |
16,606,895.1087 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0082 USDT |
15,071,900.7249 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-04 |
0.0081 USDT |
15,762,048.6863 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-03 |
0.0082 USDT |
13,353,048.8971 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-06-02 |
0.0084 USDT |
12,257,722.6795 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-01 |
0.0083 USDT |
17,759,979.0551 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-05-31 |
0.0085 USDT |
17,776,911.8340 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-30 |
0.0088 USDT |
14,729,026.1489 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
12,229,330.2614 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-28 |
0.0089 USDT |
12,539,629.3038 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-05-27 |
0.0091 USDT |
12,132,610.3376 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-26 |
0.0091 USDT |
26,510,114.5799 |
0.0087 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-05-25 |
0.0082 USDT |
18,471,858.9168 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-24 |
0.0077 USDT |
20,572,793.1377 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |