Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0078 USDT |
6,904,506.0366 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-13 |
0.0078 USDT |
8,272,807.3536 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0079 USDT |
5,481,489.8152 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0079 USDT |
6,287,584.5533 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0080 USDT |
7,604,421.7374 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0080 USDT |
7,994,315.5734 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0080 USDT |
9,984,178.1119 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-07 |
0.0081 USDT |
7,086,588.0252 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-06 |
0.0080 USDT |
6,537,730.3373 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-05 |
0.0081 USDT |
6,397,630.0345 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-04 |
0.0081 USDT |
7,765,153.9815 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-03 |
0.0080 USDT |
6,318,473.2120 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-02 |
0.0080 USDT |
8,495,629.0778 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-01 |
0.0080 USDT |
6,884,631.1150 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0081 USDT |
6,122,854.2048 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-30 |
0.0082 USDT |
7,100,592.6665 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-29 |
0.0082 USDT |
4,616,230.4283 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-28 |
0.0082 USDT |
8,653,924.1357 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-27 |
0.0081 USDT |
8,248,638.4868 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-26 |
0.0082 USDT |
6,797,054.2614 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-25 |
0.0083 USDT |
7,258,539.5630 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-24 |
0.0083 USDT |
6,662,267.8582 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-23 |
0.0083 USDT |
6,579,692.2111 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0083 USDT |
5,376,899.8699 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-21 |
0.0083 USDT |
5,342,751.0025 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-20 |
0.0084 USDT |
6,812,700.6813 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-19 |
0.0084 USDT |
7,165,286.4541 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-07-18 |
0.0083 USDT |
6,747,428.2421 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0083 USDT |
7,836,994.8767 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-16 |
0.0084 USDT |
5,532,755.4626 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0085 USDT |
5,037,117.7201 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0086 USDT |
9,047,066.0243 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0085 USDT |
7,469,671.3838 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-12 |
0.0087 USDT |
8,502,811.5710 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-07-11 |
0.0083 USDT |
6,499,905.3447 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-10 |
0.0081 USDT |
7,384,533.9004 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-09 |
0.0080 USDT |
6,272,312.7897 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-08 |
0.0080 USDT |
7,708,652.6119 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-07 |
0.0080 USDT |
8,811,465.6953 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0081 USDT |
12,641,445.6392 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-05 |
0.0082 USDT |
9,382,243.1269 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-04 |
0.0084 USDT |
9,363,142.9306 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0082 USDT |
8,032,657.7520 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-02 |
0.0084 USDT |
5,950,999.0672 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-01 |
0.0084 USDT |
5,747,470.4486 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-30 |
0.0083 USDT |
13,974,491.3992 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-29 |
0.0083 USDT |
27,105,053.6575 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-28 |
0.0083 USDT |
11,878,438.1518 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-27 |
0.0084 USDT |
6,332,015.9324 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-26 |
0.0086 USDT |
7,794,887.9605 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |