Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0084 USDT |
5,730,406.2496 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-23 |
0.0083 USDT |
13,602,997.0205 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-22 |
0.0083 USDT |
17,339,587.8472 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-21 |
0.0080 USDT |
13,613,465.1279 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0078 USDT |
13,603,409.8964 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-19 |
0.0078 USDT |
18,880,415.8469 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-18 |
0.0077 USDT |
14,980,627.6096 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-17 |
0.0078 USDT |
15,605,830.7640 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-16 |
0.0078 USDT |
17,314,701.8712 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-15 |
0.0077 USDT |
15,985,738.8760 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-14 |
0.0077 USDT |
15,884,016.4392 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-13 |
0.0078 USDT |
17,233,382.0081 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-12 |
0.0078 USDT |
14,415,343.3715 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-11 |
0.0078 USDT |
14,558,157.2190 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-10 |
0.0079 USDT |
14,506,272.1606 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0080 USDT |
15,833,363.0491 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-08 |
0.0080 USDT |
14,500,074.7505 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-07 |
0.0081 USDT |
15,710,323.4825 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-06 |
0.0081 USDT |
16,606,895.1087 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0082 USDT |
15,071,900.7249 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-04 |
0.0081 USDT |
15,762,048.6863 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-03 |
0.0082 USDT |
13,353,048.8971 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-06-02 |
0.0084 USDT |
12,257,722.6795 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-01 |
0.0083 USDT |
17,759,979.0551 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-05-31 |
0.0085 USDT |
17,776,911.8340 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-30 |
0.0088 USDT |
14,729,026.1489 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
12,229,330.2614 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-28 |
0.0089 USDT |
12,539,629.3038 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-05-27 |
0.0091 USDT |
12,132,610.3376 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-26 |
0.0091 USDT |
26,510,114.5799 |
0.0087 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-05-25 |
0.0082 USDT |
18,471,858.9168 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-24 |
0.0077 USDT |
20,572,793.1377 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-23 |
0.0073 USDT |
18,685,319.7690 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-22 |
0.0071 USDT |
20,137,165.7273 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-21 |
0.0071 USDT |
17,201,588.8877 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-20 |
0.0071 USDT |
17,857,499.3173 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-19 |
0.0071 USDT |
17,901,932.2384 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-18 |
0.0071 USDT |
20,163,751.5245 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-05-17 |
0.0072 USDT |
15,856,423.0217 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-05-16 |
0.0072 USDT |
18,407,779.5017 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-15 |
0.0071 USDT |
17,332,884.6658 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-14 |
0.0070 USDT |
17,014,836.2298 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-13 |
0.0071 USDT |
15,756,100.8446 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-12 |
0.0071 USDT |
15,483,292.0212 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-11 |
0.0072 USDT |
21,887,492.8418 |
0.0073 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-05-10 |
0.0073 USDT |
15,317,237.6967 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-09 |
0.0076 USDT |
15,259,406.2412 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-05-08 |
0.0077 USDT |
15,141,722.2997 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-07 |
0.0078 USDT |
13,611,733.5830 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-06 |
0.0078 USDT |
14,478,786.5563 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |