Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0079 USDT |
15,827,336.7022 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-04 |
0.0080 USDT |
21,728,188.9547 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-05-03 |
0.0080 USDT |
18,244,431.4273 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-02 |
0.0079 USDT |
15,124,454.3780 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0081 USDT |
14,193,844.8870 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-30 |
0.0081 USDT |
12,955,921.0947 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-29 |
0.0081 USDT |
13,558,324.1191 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-28 |
0.0081 USDT |
12,835,749.6360 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-27 |
0.0080 USDT |
12,503,070.3634 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-26 |
0.0083 USDT |
101,143,406.1584 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-25 |
0.0082 USDT |
14,835,045.6826 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-24 |
0.0084 USDT |
13,097,470.6261 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-23 |
0.0088 USDT |
19,121,619.1553 |
0.0094 USDT |
0.0083 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-04-22 |
0.0093 USDT |
9,584,352.6046 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0093 USDT |
13,790,273.2905 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-04-20 |
0.0100 USDT |
18,783,724.6763 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-19 |
0.0100 USDT |
16,389,473.3346 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0096 USDT |
21,051,935.2990 |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-17 |
0.0089 USDT |
16,056,263.5448 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0084 USDT |
13,996,299.3384 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-04-15 |
0.0084 USDT |
15,927,805.9206 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-04-14 |
0.0086 USDT |
13,825,867.1486 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-04-13 |
0.0086 USDT |
17,382,658.5807 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-12 |
0.0087 USDT |
15,690,710.2964 |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-04-11 |
0.0093 USDT |
25,976,371.6106 |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0089 USDT |
15,795,423.6017 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-09 |
0.0089 USDT |
16,862,798.6763 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-04-08 |
0.0086 USDT |
18,513,515.7914 |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-04-07 |
0.0085 USDT |
14,901,778.3950 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-06 |
0.0083 USDT |
16,624,967.1931 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-05 |
0.0084 USDT |
16,569,829.1938 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-04-04 |
0.0086 USDT |
20,093,362.2192 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-03 |
0.0090 USDT |
21,157,359.9416 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-04-02 |
0.0092 USDT |
27,994,209.0268 |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0087 USDT |
19,926,267.2278 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-31 |
0.0086 USDT |
38,709,467.5874 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-30 |
0.0087 USDT |
26,548,513.9456 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-03-29 |
0.0088 USDT |
26,176,944.9058 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-28 |
0.0087 USDT |
19,124,330.5684 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0090 USDT |
14,869,492.7161 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-26 |
0.0089 USDT |
13,399,750.8667 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-25 |
0.0090 USDT |
20,029,674.7135 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0093 USDT |
11,592,959.3551 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-03-23 |
0.0096 USDT |
11,649,319.8750 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-03-22 |
0.0095 USDT |
14,033,143.9938 |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-03-21 |
0.0095 USDT |
15,395,617.8975 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-03-20 |
0.0099 USDT |
10,221,680.9011 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-19 |
0.0099 USDT |
11,493,411.6725 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0098 USDT |
13,366,115.1599 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0100 USDT |
16,379,846.3939 |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |