Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0079 USDT |
32,736,211.6253 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0077 USDT |
30,124,932.4979 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0079 USDT |
29,298,514.7985 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0076 USDT |
31,262,117.6797 |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-20 |
0.0074 USDT |
35,355,030.8357 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-12-19 |
0.0076 USDT |
24,468,297.4863 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0076 USDT |
29,128,652.6713 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-17 |
0.0072 USDT |
40,097,441.6637 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0077 USDT |
28,526,148.9097 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0081 USDT |
41,859,835.9443 |
0.0087 USDT |
0.0073 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0091 USDT |
30,221,809.8809 |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-12-13 |
0.0096 USDT |
23,661,424.6246 |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0092 USDT |
17,097,992.7682 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-11 |
0.0093 USDT |
13,570,899.5423 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0093 USDT |
22,037,098.9508 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-12-09 |
0.0100 USDT |
22,089,080.6557 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-12-08 |
0.0105 USDT |
16,994,896.3504 |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-12-07 |
0.0111 USDT |
12,683,432.7140 |
0.0119 USDT |
0.0102 USDT |
0.0125 USDT |
0.0105 USDT |
| 2022-12-06 |
0.0113 USDT |
18,065,145.4138 |
0.0107 USDT |
0.0105 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-12-05 |
0.0100 USDT |
16,482,538.5559 |
0.0097 USDT |
0.0096 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-12-04 |
0.0099 USDT |
24,193,749.7011 |
0.0098 USDT |
0.0090 USDT |
0.0125 USDT |
0.0096 USDT |
| 2022-12-03 |
0.0084 USDT |
24,463,560.1310 |
0.0084 USDT |
0.0076 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-12-02 |
0.0084 USDT |
13,988,159.3327 |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-12-01 |
0.0088 USDT |
15,597,418.8203 |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-11-30 |
0.0089 USDT |
41,355,254.0664 |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-11-29 |
0.0089 USDT |
42,591,086.0762 |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-11-28 |
0.0090 USDT |
34,885,893.6574 |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-11-27 |
0.0091 USDT |
25,350,540.1468 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-26 |
0.0091 USDT |
20,831,105.4208 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-25 |
0.0091 USDT |
26,619,022.1356 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-11-24 |
0.0092 USDT |
27,009,287.0937 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0091 USDT |
34,060,582.2113 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-11-22 |
0.0094 USDT |
25,403,704.8053 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-11-21 |
0.0096 USDT |
15,811,304.1969 |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-11-20 |
0.0098 USDT |
19,115,660.0941 |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-11-19 |
0.0098 USDT |
19,938,350.6426 |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-11-18 |
0.0100 USDT |
15,828,567.8987 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0101 USDT |
14,051,627.1250 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0102 USDT |
15,583,474.2854 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-15 |
0.0096 USDT |
21,777,542.1867 |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-14 |
0.0089 USDT |
22,455,289.9720 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-13 |
0.0094 USDT |
26,522,705.7939 |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0087 USDT |
| 2022-11-12 |
0.0099 USDT |
21,487,486.7834 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-11 |
0.0100 USDT |
17,979,189.4584 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-11-10 |
0.0095 USDT |
21,899,323.5682 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-11-09 |
0.0105 USDT |
17,575,920.0630 |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-11-08 |
0.0110 USDT |
28,101,577.6288 |
0.0113 USDT |
0.0095 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0114 USDT |
19,391,720.5689 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0115 USDT |
15,858,766.1683 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-11-05 |
0.0117 USDT |
18,965,336.3577 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |