Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0080 USDT |
40,733,284.9743 |
0.0073 USDT |
0.0071 USDT |
0.0100 USDT |
0.0088 USDT |
| 2023-01-24 |
0.0074 USDT |
32,756,790.4452 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-23 |
0.0075 USDT |
47,134,464.4367 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-22 |
0.0076 USDT |
35,868,995.2525 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-01-21 |
0.0080 USDT |
12,831,000.1651 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0076 USDT |
31,941,911.6922 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-19 |
0.0077 USDT |
20,098,660.0768 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-01-18 |
0.0079 USDT |
26,657,000.5734 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0082 USDT |
33,646,953.6334 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-01-16 |
0.0084 USDT |
32,919,725.3387 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-15 |
0.0085 USDT |
17,072,306.4541 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-01-14 |
0.0084 USDT |
25,596,034.4612 |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-01-13 |
0.0079 USDT |
22,267,344.0610 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-12 |
0.0075 USDT |
43,274,779.4804 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-11 |
0.0074 USDT |
41,387,607.4457 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-10 |
0.0073 USDT |
22,733,919.3261 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-09 |
0.0072 USDT |
30,628,597.9343 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-08 |
0.0071 USDT |
23,266,441.3569 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-07 |
0.0073 USDT |
10,381,992.1127 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-06 |
0.0070 USDT |
18,382,325.3859 |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-05 |
0.0071 USDT |
29,076,328.3851 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-01-04 |
0.0070 USDT |
23,559,103.3913 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-03 |
0.0072 USDT |
22,516,346.7431 |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-01-02 |
0.0071 USDT |
20,834,063.9920 |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0071 USDT |
8,670,168.2866 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-31 |
0.0070 USDT |
32,259,090.3900 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-30 |
0.0064 USDT |
34,658,009.8432 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-12-29 |
0.0068 USDT |
35,692,896.3265 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0070 USDT |
27,899,033.1985 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-27 |
0.0074 USDT |
42,396,972.1878 |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-12-26 |
0.0080 USDT |
23,865,074.5479 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-25 |
0.0079 USDT |
23,647,883.2035 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-24 |
0.0079 USDT |
32,736,211.6253 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0077 USDT |
30,124,932.4979 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0079 USDT |
29,298,514.7985 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0076 USDT |
31,262,117.6797 |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-20 |
0.0074 USDT |
35,355,030.8357 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-12-19 |
0.0076 USDT |
24,468,297.4863 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0076 USDT |
29,128,652.6713 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-17 |
0.0072 USDT |
40,097,441.6637 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0077 USDT |
28,526,148.9097 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0081 USDT |
41,859,835.9443 |
0.0087 USDT |
0.0073 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0091 USDT |
30,221,809.8809 |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-12-13 |
0.0096 USDT |
23,661,424.6246 |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0092 USDT |
17,097,992.7682 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-11 |
0.0093 USDT |
13,570,899.5423 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0093 USDT |
22,037,098.9508 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-12-09 |
0.0100 USDT |
22,089,080.6557 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-12-08 |
0.0105 USDT |
16,994,896.3504 |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-12-07 |
0.0111 USDT |
12,683,432.7140 |
0.0119 USDT |
0.0102 USDT |
0.0125 USDT |
0.0105 USDT |