Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0204 USDT |
17,369,742.7288 |
0.0204 USDT |
0.0199 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-06-06 |
0.0206 USDT |
15,077,093.4100 |
0.0205 USDT |
0.0201 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-06-05 |
0.0205 USDT |
15,365,853.0014 |
0.0205 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-06-04 |
0.0205 USDT |
16,211,271.8013 |
0.0202 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-06-03 |
0.0200 USDT |
15,156,953.2959 |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-06-02 |
0.0202 USDT |
15,241,890.0735 |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2022-06-01 |
0.0221 USDT |
17,523,529.4628 |
0.0228 USDT |
0.0209 USDT |
0.0230 USDT |
0.0209 USDT |
| 2022-05-31 |
0.0216 USDT |
18,926,196.0305 |
0.0211 USDT |
0.0209 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-05-30 |
0.0201 USDT |
16,646,422.6479 |
0.0197 USDT |
0.0194 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-05-29 |
0.0195 USDT |
14,002,753.7194 |
0.0195 USDT |
0.0193 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-05-28 |
0.0200 USDT |
17,828,613.0937 |
0.0205 USDT |
0.0181 USDT |
0.0208 USDT |
0.0195 USDT |
| 2022-05-27 |
0.0228 USDT |
27,062,830.7760 |
0.0220 USDT |
0.0186 USDT |
0.0320 USDT |
0.0209 USDT |