Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0034 USDT |
3,796,209.7712 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0034 USDT |
1,013,748.3108 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-02 |
0.0034 USDT |
406,714.7095 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0034 USDT |
2,083,714.0096 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-31 |
0.0035 USDT |
1,141,770.9905 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0035 USDT |
7,201,721.2063 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-29 |
0.0035 USDT |
1,449,952.4246 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-28 |
0.0035 USDT |
153,007.5017 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0035 USDT |
688,536.8791 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0035 USDT |
120,008.9945 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0035 USDT |
3,046,023.7450 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0035 USDT |
2,704,188.1906 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0035 USDT |
1,114,730.9481 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-22 |
0.0035 USDT |
256,613.0844 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-21 |
0.0035 USDT |
287,398.6174 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-20 |
0.0035 USDT |
1,076,551.7977 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0035 USDT |
1,948,190.2339 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-18 |
0.0036 USDT |
11,242,528.7912 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-17 |
0.0035 USDT |
9,541,862.8804 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-16 |
0.0034 USDT |
3,989,658.2345 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-15 |
0.0034 USDT |
9,044,844.8230 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-14 |
0.0034 USDT |
3,981,553.9039 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-13 |
0.0034 USDT |
2,885,075.2186 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-12 |
0.0033 USDT |
4,009,859.3824 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-11 |
0.0033 USDT |
1,557,191.6409 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-10 |
0.0034 USDT |
24,578,101.2145 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-09 |
0.0033 USDT |
47,363,195.0610 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0034 USDT |
38,365,634.3287 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-07 |
0.0034 USDT |
45,274,036.1751 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0034 USDT |
39,334,828.8914 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0034 USDT |
47,626,837.1565 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-04 |
0.0034 USDT |
41,549,379.6604 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-03 |
0.0033 USDT |
46,843,997.9490 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0034 USDT |
34,447,901.7456 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0034 USDT |
48,888,434.8212 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0034 USDT |
37,086,347.8839 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0034 USDT |
47,049,207.5203 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-28 |
0.0034 USDT |
38,484,550.9106 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-27 |
0.0034 USDT |
48,775,458.7030 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0035 USDT |
33,408,704.5870 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0035 USDT |
23,875,495.7761 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0034 USDT |
41,585,237.8613 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-23 |
0.0035 USDT |
32,145,302.3095 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0036 USDT |
34,528,719.8834 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0037 USDT |
28,951,255.6429 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-20 |
0.0037 USDT |
33,411,678.5896 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0039 USDT |
19,224,990.9761 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0036 USDT |
67,714,197.4340 |
0.0035 USDT |
0.0033 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0035 USDT |
50,404,846.0791 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-16 |
0.0033 USDT |
51,230,893.6188 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |