Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0032 USDT |
58,137,050.9882 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0030 USDT |
49,841,551.0398 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0030 USDT |
48,638,569.9884 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0028 USDT |
74,179,353.5113 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0028 USDT |
77,894,172.6768 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0027 USDT |
59,587,218.5243 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0027 USDT |
88,338,640.2150 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
90,892,111.7768 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-07 |
0.0027 USDT |
63,939,254.0407 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
80,067,795.0173 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0027 USDT |
73,361,967.1996 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
67,652,307.5477 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-03 |
0.0027 USDT |
75,937,646.4906 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0028 USDT |
73,518,589.8335 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0029 USDT |
81,200,565.8972 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0030 USDT |
61,146,654.3024 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
78,007,057.2677 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0030 USDT |
80,219,124.4703 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0030 USDT |
66,401,538.6857 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0031 USDT |
71,525,806.8630 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0032 USDT |
75,304,541.4181 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-25 |
0.0032 USDT |
65,284,591.1657 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-24 |
0.0032 USDT |
64,906,086.6993 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-23 |
0.0032 USDT |
60,440,572.3630 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-22 |
0.0032 USDT |
80,027,410.2599 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0032 USDT |
65,878,245.5987 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0032 USDT |
73,000,738.3241 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0033 USDT |
59,241,202.3675 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0033 USDT |
64,299,894.7995 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0033 USDT |
61,382,230.0128 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0033 USDT |
66,442,388.4478 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0033 USDT |
61,279,020.0174 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-14 |
0.0034 USDT |
55,310,575.0258 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-13 |
0.0034 USDT |
50,890,029.3268 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0033 USDT |
37,543,445.6401 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-11 |
0.0033 USDT |
68,590,449.2835 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0033 USDT |
31,051,141.2317 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0032 USDT |
68,470,483.6415 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0032 USDT |
69,577,207.9262 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-07 |
0.0032 USDT |
74,258,953.1625 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-06 |
0.0032 USDT |
25,633,575.0219 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0032 USDT |
84,164,698.5100 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-04 |
0.0033 USDT |
9,069,067.8215 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0034 USDT |
3,803,881.9981 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-02 |
0.0034 USDT |
32,399,572.5965 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-01 |
0.0035 USDT |
42,866,569.0187 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-31 |
0.0036 USDT |
1,737,841.6559 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0036 USDT |
73,903,627.9002 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-29 |
0.0037 USDT |
67,977,809.1415 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-28 |
0.0038 USDT |
31,607,904.8684 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |