Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0040 USDT |
58,338,695.9803 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0039 USDT |
40,115,351.4751 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-25 |
0.0035 USDT |
66,419,925.0386 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0033 USDT |
63,104,361.7754 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-23 |
0.0031 USDT |
79,123,345.2039 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-22 |
0.0030 USDT |
76,010,614.3475 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0029 USDT |
82,088,318.2614 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0029 USDT |
72,357,287.6203 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0028 USDT |
73,529,901.4820 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0028 USDT |
76,522,170.0802 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-17 |
0.0027 USDT |
87,265,097.4707 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0026 USDT |
80,764,692.6314 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-15 |
0.0027 USDT |
103,358,289.5720 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0027 USDT |
14,200,429.3864 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0027 USDT |
103,190,114.1907 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0029 USDT |
101,001,619.6596 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0029 USDT |
62,165,658.6193 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-10 |
0.0029 USDT |
50,628,001.5718 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0029 USDT |
112,868,392.9062 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0029 USDT |
74,561,838.9369 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0029 USDT |
118,783,820.4991 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0029 USDT |
84,373,998.0338 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-05 |
0.0030 USDT |
75,224,652.3195 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0030 USDT |
98,142,777.3552 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0030 USDT |
75,823,995.0613 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-02 |
0.0031 USDT |
91,821,975.1013 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-01 |
0.0031 USDT |
105,234,238.1613 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0031 USDT |
21,990,264.1096 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-29 |
0.0031 USDT |
97,983,746.7230 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-28 |
0.0031 USDT |
115,997,481.0042 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-27 |
0.0031 USDT |
113,292,453.7863 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
108,341,706.8851 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-25 |
0.0030 USDT |
120,538,631.4667 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-24 |
0.0030 USDT |
104,339,160.7381 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-23 |
0.0030 USDT |
110,655,765.3182 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0030 USDT |
107,931,565.9132 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-21 |
0.0029 USDT |
112,862,049.7944 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-20 |
0.0028 USDT |
104,145,863.6623 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
102,316,360.0894 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0029 USDT |
123,071,827.1697 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0030 USDT |
99,034,135.5355 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-16 |
0.0031 USDT |
97,011,978.4847 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0032 USDT |
46,541,103.4359 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0040 USDT |
119,844,985.7163 |
0.0039 USDT |
0.0035 USDT |
0.0049 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0035 USDT |
81,310,318.2483 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0033 USDT |
91,581,057.4769 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-11 |
0.0032 USDT |
79,961,328.4583 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-10 |
0.0032 USDT |
85,830,692.1947 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-09 |
0.0033 USDT |
89,842,039.3728 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-08 |
0.0032 USDT |
107,522,248.0937 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |