Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0032 USDT |
102,894,083.1738 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-06 |
0.0034 USDT |
82,107,362.8527 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0032 USDT |
109,273,466.9529 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-04 |
0.0030 USDT |
94,660,931.5134 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-03 |
0.0029 USDT |
106,904,727.6841 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0032 USDT |
66,109,089.9263 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0032 USDT |
84,217,340.2382 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-31 |
0.0031 USDT |
101,434,057.7377 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-30 |
0.0032 USDT |
79,873,472.8733 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-05-29 |
0.0034 USDT |
98,739,652.8146 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0034 USDT |
86,616,161.6596 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-27 |
0.0034 USDT |
71,871,784.6572 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0035 USDT |
75,858,062.4524 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-25 |
0.0035 USDT |
99,026,313.6557 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0036 USDT |
65,192,016.7017 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-23 |
0.0037 USDT |
76,430,107.4768 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-22 |
0.0038 USDT |
71,099,494.8969 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-21 |
0.0038 USDT |
97,047,862.3133 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0037 USDT |
95,857,188.1854 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-19 |
0.0037 USDT |
84,872,086.4311 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0036 USDT |
86,188,353.7497 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-17 |
0.0035 USDT |
98,444,716.2236 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0035 USDT |
72,598,555.6331 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-15 |
0.0036 USDT |
52,560,873.0076 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-14 |
0.0038 USDT |
35,053,976.4820 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-13 |
0.0037 USDT |
71,666,778.8576 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-12 |
0.0036 USDT |
22,016,229.1900 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0038 USDT |
43,412,797.8299 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0039 USDT |
81,414,831.6817 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-09 |
0.0038 USDT |
80,272,392.3755 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0037 USDT |
77,736,974.7079 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-07 |
0.0038 USDT |
91,076,830.5937 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0041 USDT |
82,342,495.0916 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0044 USDT |
69,247,189.2368 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-04 |
0.0044 USDT |
71,889,508.2987 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0044 USDT |
85,040,916.3802 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0044 USDT |
52,044,662.5024 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-01 |
0.0045 USDT |
53,721,632.1633 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0047 USDT |
39,201,996.7296 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-29 |
0.0049 USDT |
67,563,048.3622 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0050 USDT |
42,321,265.0688 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0050 USDT |
57,758,343.8678 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0051 USDT |
50,238,028.3783 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-25 |
0.0048 USDT |
20,913,667.2392 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0050 USDT |
65,893,278.6060 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-23 |
0.0050 USDT |
104,581,499.3596 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0051 USDT |
110,340,201.7795 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-21 |
0.0051 USDT |
100,670,097.8175 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-20 |
0.0051 USDT |
98,323,554.2530 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-19 |
0.0051 USDT |
105,151,858.9539 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |