Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0051 USDT |
105,151,858.9539 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0051 USDT |
91,025,534.8031 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-17 |
0.0051 USDT |
108,136,600.1443 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-16 |
0.0050 USDT |
101,425,206.2452 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-15 |
0.0051 USDT |
95,130,789.6532 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-14 |
0.0051 USDT |
93,200,026.8795 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-13 |
0.0051 USDT |
118,782,522.7161 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-12 |
0.0053 USDT |
80,111,916.0067 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-11 |
0.0054 USDT |
79,184,672.2359 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-10 |
0.0055 USDT |
94,996,651.4915 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0055 USDT |
94,675,417.1697 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
80,157,781.3960 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-07 |
0.0054 USDT |
82,618,553.1544 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0054 USDT |
80,758,683.4989 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0054 USDT |
77,677,307.4677 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0056 USDT |
89,256,174.3384 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-03 |
0.0054 USDT |
101,525,493.0806 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-02 |
0.0053 USDT |
46,174,638.2204 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0056 USDT |
13,239,504.3957 |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-03-31 |
0.0056 USDT |
9,284,012.4178 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-30 |
0.0053 USDT |
16,313,348.7841 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-29 |
0.0055 USDT |
44,662,762.6455 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-03-28 |
0.0053 USDT |
77,726,783.0176 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-27 |
0.0056 USDT |
51,637,478.5398 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0059 USDT |
61,804,112.0984 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-25 |
0.0058 USDT |
58,735,150.0017 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-24 |
0.0056 USDT |
61,749,823.2561 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-23 |
0.0056 USDT |
55,988,656.0297 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-22 |
0.0061 USDT |
43,870,702.6500 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0062 USDT |
61,968,702.9529 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-20 |
0.0057 USDT |
68,770,113.4191 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0059 USDT |
70,743,167.3084 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-18 |
0.0059 USDT |
38,993,149.2598 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0060 USDT |
45,704,114.4130 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0062 USDT |
48,837,761.3716 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-03-15 |
0.0063 USDT |
54,425,467.4527 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-14 |
0.0067 USDT |
52,346,881.4957 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0067 USDT |
52,749,901.7399 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0063 USDT |
37,390,520.5167 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-11 |
0.0066 USDT |
80,013,612.3571 |
0.0072 USDT |
0.0058 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-03-10 |
0.0065 USDT |
50,678,476.8556 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-09 |
0.0065 USDT |
57,553,381.8967 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0064 USDT |
54,990,009.6798 |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0060 USDT |
60,069,623.1045 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-06 |
0.0059 USDT |
55,457,298.3399 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-05 |
0.0062 USDT |
64,623,358.3162 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-04 |
0.0058 USDT |
57,146,776.8695 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-03 |
0.0058 USDT |
58,527,345.6185 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0056 USDT |
73,259,596.2857 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-01 |
0.0056 USDT |
61,252,745.7334 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |