Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0059 USDT |
38,993,149.2598 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0060 USDT |
45,704,114.4130 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0062 USDT |
48,837,761.3716 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-03-15 |
0.0063 USDT |
54,425,467.4527 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-14 |
0.0067 USDT |
52,346,881.4957 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0067 USDT |
52,749,901.7399 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0063 USDT |
37,390,520.5167 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-11 |
0.0066 USDT |
80,013,612.3571 |
0.0072 USDT |
0.0058 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-03-10 |
0.0065 USDT |
50,678,476.8556 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-09 |
0.0065 USDT |
57,553,381.8967 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0064 USDT |
54,990,009.6798 |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0060 USDT |
60,069,623.1045 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-06 |
0.0059 USDT |
55,457,298.3399 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-05 |
0.0062 USDT |
64,623,358.3162 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-04 |
0.0058 USDT |
57,146,776.8695 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-03 |
0.0058 USDT |
58,527,345.6185 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0056 USDT |
73,259,596.2857 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-01 |
0.0056 USDT |
61,252,745.7334 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-29 |
0.0060 USDT |
58,753,768.4561 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-02-28 |
0.0058 USDT |
54,569,646.4543 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-27 |
0.0060 USDT |
56,566,586.9503 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-02-26 |
0.0060 USDT |
42,547,066.0324 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-02-25 |
0.0064 USDT |
17,611,484.3018 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-24 |
0.0064 USDT |
32,167,766.0798 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-23 |
0.0067 USDT |
60,978,784.5369 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0065 USDT |
54,123,897.5983 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-21 |
0.0063 USDT |
54,722,645.9539 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0061 USDT |
66,229,991.6677 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-19 |
0.0065 USDT |
60,361,567.7881 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-02-18 |
0.0064 USDT |
43,913,356.2237 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-02-17 |
0.0062 USDT |
69,627,994.0850 |
0.0060 USDT |
0.0058 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0057 USDT |
75,626,720.6477 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-02-15 |
0.0053 USDT |
45,327,905.2627 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0051 USDT |
66,067,389.8490 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0050 USDT |
67,077,808.4149 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-12 |
0.0050 USDT |
67,674,685.2097 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-11 |
0.0051 USDT |
67,171,549.8378 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
54,324,602.0627 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0051 USDT |
55,730,398.0848 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0052 USDT |
56,231,445.7151 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-07 |
0.0051 USDT |
61,539,472.1575 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0052 USDT |
63,444,707.2600 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0052 USDT |
51,667,769.0147 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-04 |
0.0053 USDT |
46,506,814.4713 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-03 |
0.0055 USDT |
42,509,301.1885 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-02 |
0.0055 USDT |
40,845,487.8035 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-01 |
0.0054 USDT |
37,362,782.7131 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-31 |
0.0054 USDT |
39,067,810.6692 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-30 |
0.0054 USDT |
30,108,010.8874 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-29 |
0.0054 USDT |
40,477,750.2665 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |