Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0054 USDT |
32,861,041.9946 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-27 |
0.0055 USDT |
31,813,237.6049 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-26 |
0.0055 USDT |
34,425,155.8984 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-25 |
0.0055 USDT |
35,437,229.6394 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-24 |
0.0056 USDT |
29,556,280.9653 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0056 USDT |
28,696,604.8097 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-22 |
0.0057 USDT |
33,639,691.5840 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-21 |
0.0057 USDT |
33,205,207.2780 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-20 |
0.0057 USDT |
27,905,448.0634 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-19 |
0.0056 USDT |
33,201,396.2903 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-18 |
0.0057 USDT |
27,801,412.6111 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-17 |
0.0055 USDT |
33,802,077.1748 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-16 |
0.0053 USDT |
31,636,321.2890 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0053 USDT |
30,899,370.4644 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-14 |
0.0051 USDT |
35,584,183.1804 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-13 |
0.0050 USDT |
34,485,209.4593 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-12 |
0.0050 USDT |
39,761,381.1323 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-11 |
0.0050 USDT |
34,546,293.4790 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-10 |
0.0049 USDT |
33,159,046.8594 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-09 |
0.0049 USDT |
23,978,072.3906 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0049 USDT |
11,763,863.0542 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0049 USDT |
14,745,898.9979 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-06 |
0.0050 USDT |
7,599,307.5713 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-05 |
0.0050 USDT |
17,876,955.2432 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0050 USDT |
16,563,844.0651 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-03 |
0.0050 USDT |
7,054,895.1019 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-02 |
0.0051 USDT |
16,689,521.6050 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-01 |
0.0051 USDT |
10,232,549.3962 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-31 |
0.0052 USDT |
15,055,974.0360 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-30 |
0.0052 USDT |
10,228,385.0417 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-29 |
0.0053 USDT |
16,113,199.8835 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-28 |
0.0053 USDT |
11,314,857.9080 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-27 |
0.0052 USDT |
12,098,309.0606 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-26 |
0.0051 USDT |
14,139,779.7835 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-25 |
0.0051 USDT |
5,203,362.2348 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-24 |
0.0051 USDT |
8,797,713.1147 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-23 |
0.0052 USDT |
7,196,239.4973 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-22 |
0.0052 USDT |
7,167,046.3500 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-21 |
0.0054 USDT |
17,888,910.5664 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-12-20 |
0.0054 USDT |
14,003,860.7332 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-19 |
0.0053 USDT |
8,135,111.0937 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-18 |
0.0053 USDT |
7,557,036.8627 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-17 |
0.0055 USDT |
17,587,286.6138 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-12-16 |
0.0057 USDT |
10,811,920.6896 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0057 USDT |
12,321,130.7270 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-14 |
0.0060 USDT |
14,529,317.0051 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-13 |
0.0057 USDT |
44,281,737.6626 |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0051 USDT |
18,794,292.0790 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-11 |
0.0050 USDT |
11,441,392.6730 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0050 USDT |
6,721,905.0661 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |