Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0049 USDT |
11,124,287.6145 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-08 |
0.0050 USDT |
6,350,687.5998 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-07 |
0.0049 USDT |
11,821,925.7776 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-06 |
0.0049 USDT |
9,183,367.0570 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-05 |
0.0049 USDT |
8,871,764.6004 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-04 |
0.0049 USDT |
7,591,558.6136 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-03 |
0.0050 USDT |
11,202,648.5180 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-12-02 |
0.0051 USDT |
21,842,271.5989 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-01 |
0.0049 USDT |
8,902,908.1908 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0052 USDT |
4,990,038.3677 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-29 |
0.0053 USDT |
9,252,326.0626 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-11-28 |
0.0052 USDT |
9,524,594.4984 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0056 USDT |
15,812,753.6327 |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-11-26 |
0.0053 USDT |
16,082,131.9593 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-25 |
0.0051 USDT |
7,197,755.4020 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-24 |
0.0052 USDT |
11,833,403.5811 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-23 |
0.0051 USDT |
6,299,983.7389 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-22 |
0.0052 USDT |
8,610,891.5127 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0054 USDT |
7,779,341.6088 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-20 |
0.0053 USDT |
9,114,249.2035 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-19 |
0.0054 USDT |
9,518,784.3334 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-18 |
0.0054 USDT |
8,190,277.6421 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0055 USDT |
6,647,463.5297 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-11-16 |
0.0055 USDT |
10,458,212.7596 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0053 USDT |
10,468,864.4277 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-14 |
0.0054 USDT |
7,328,221.6208 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-13 |
0.0054 USDT |
8,018,281.3199 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-11-12 |
0.0055 USDT |
9,913,048.8880 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0055 USDT |
7,292,234.7759 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0055 USDT |
4,866,310.1075 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0056 USDT |
15,204,828.4659 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-11-08 |
0.0057 USDT |
7,512,196.0401 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0057 USDT |
6,912,137.1979 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-06 |
0.0058 USDT |
5,161,351.4682 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-05 |
0.0056 USDT |
6,772,916.3475 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0055 USDT |
9,812,861.7296 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-03 |
0.0056 USDT |
7,045,390.5462 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-02 |
0.0057 USDT |
8,332,272.6857 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-01 |
0.0060 USDT |
7,749,689.0665 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0061 USDT |
6,621,707.4919 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-30 |
0.0060 USDT |
8,117,856.8133 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0060 USDT |
8,040,575.1871 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-28 |
0.0061 USDT |
7,628,850.2166 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-27 |
0.0059 USDT |
7,864,153.7035 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-26 |
0.0059 USDT |
6,482,591.0626 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-25 |
0.0059 USDT |
8,700,502.3275 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0055 USDT |
6,789,032.9304 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-23 |
0.0053 USDT |
2,266,582.9281 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-22 |
0.0052 USDT |
1,264,618.1985 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
1,135,297.4338 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |