Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0052 USDT |
3,287,574.6397 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0049 USDT |
3,913,262.5535 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-18 |
0.0048 USDT |
1,699,287.8229 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0049 USDT |
810,917.2824 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-16 |
0.0049 USDT |
974,108.5034 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0049 USDT |
1,272,692.9516 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0049 USDT |
2,243,135.6258 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0049 USDT |
344,429.0957 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0050 USDT |
663,919.5007 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0050 USDT |
892,463.2983 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-10 |
0.0051 USDT |
921,669.3833 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-09 |
0.0051 USDT |
1,193,965.1677 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-08 |
0.0052 USDT |
217,875.2996 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-07 |
0.0052 USDT |
444,550.1998 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0051 USDT |
3,154,809.6230 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-05 |
0.0053 USDT |
4,250,631.1629 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-10-04 |
0.0055 USDT |
1,443,384.8943 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0056 USDT |
597,202.7633 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-02 |
0.0055 USDT |
721,828.1021 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-01 |
0.0055 USDT |
711,085.9325 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0055 USDT |
680,927.5234 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-29 |
0.0055 USDT |
743,241.1923 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-28 |
0.0056 USDT |
1,976,306.7352 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-27 |
0.0057 USDT |
2,394,079.0136 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0055 USDT |
11,338,676.5124 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-09-25 |
0.0052 USDT |
2,538,192.2718 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0052 USDT |
350,671.6909 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0053 USDT |
1,152,399.6732 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-22 |
0.0054 USDT |
2,771,782.5383 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0054 USDT |
5,958,659.6019 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-20 |
0.0056 USDT |
2,457,151.5391 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-19 |
0.0057 USDT |
1,180,998.5236 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0057 USDT |
1,772,161.8983 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-17 |
0.0057 USDT |
222,257.1621 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-16 |
0.0056 USDT |
694,480.9028 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-15 |
0.0057 USDT |
2,477,739.6727 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0058 USDT |
993,762.5998 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0058 USDT |
556,436.8644 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-12 |
0.0057 USDT |
1,326,993.6832 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-11 |
0.0056 USDT |
964,049.3960 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-10 |
0.0055 USDT |
6,672,948.5249 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-09 |
0.0059 USDT |
9,346,366.5537 |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-09-08 |
0.0065 USDT |
961,890.1374 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-07 |
0.0065 USDT |
331,196.3726 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-06 |
0.0066 USDT |
457,012.6417 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-05 |
0.0066 USDT |
476,063.5677 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-04 |
0.0066 USDT |
2,081,485.3686 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-03 |
0.0065 USDT |
431,541.7603 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-02 |
0.0066 USDT |
1,016,599.4609 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0066 USDT |
1,634,942.2066 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |