Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0372 USDT |
64,431.9214 CEEK |
0.0369 USDT |
0.0362 USDT |
0.0377 USDT |
0.0368 USDT |
| 2024-11-21 |
0.0368 USDT |
512,327.9652 CEEK |
0.0375 USDT |
0.0352 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-11-20 |
0.0383 USDT |
1,166,143.6312 CEEK |
0.0364 USDT |
0.0360 USDT |
0.0405 USDT |
0.0380 USDT |
| 2024-11-19 |
0.0369 USDT |
2,111,652.8729 CEEK |
0.0365 USDT |
0.0338 USDT |
0.0405 USDT |
0.0372 USDT |
| 2024-11-18 |
0.0347 USDT |
758,050.4548 CEEK |
0.0344 USDT |
0.0329 USDT |
0.0375 USDT |
0.0341 USDT |
| 2024-11-17 |
0.0360 USDT |
967,362.7954 CEEK |
0.0371 USDT |
0.0335 USDT |
0.0377 USDT |
0.0339 USDT |
| 2024-11-16 |
0.0373 USDT |
2,259,015.6956 CEEK |
0.0340 USDT |
0.0338 USDT |
0.0420 USDT |
0.0373 USDT |
| 2024-11-15 |
0.0360 USDT |
4,444,995.0138 CEEK |
0.0295 USDT |
0.0286 USDT |
0.0430 USDT |
0.0338 USDT |
| 2024-11-14 |
0.0288 USDT |
570,319.8260 CEEK |
0.0290 USDT |
0.0280 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-11-13 |
0.0290 USDT |
507,891.2076 CEEK |
0.0291 USDT |
0.0280 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-11-12 |
0.0299 USDT |
842,034.4047 CEEK |
0.0308 USDT |
0.0284 USDT |
0.0316 USDT |
0.0294 USDT |
| 2024-11-11 |
0.0299 USDT |
828,114.3321 CEEK |
0.0295 USDT |
0.0288 USDT |
0.0315 USDT |
0.0306 USDT |
| 2024-11-10 |
0.0290 USDT |
305,760.1626 CEEK |
0.0283 USDT |
0.0280 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-11-09 |
0.0284 USDT |
373,443.3554 CEEK |
0.0276 USDT |
0.0274 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-11-08 |
0.0276 USDT |
864,387.3352 CEEK |
0.0271 USDT |
0.0269 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-11-07 |
0.0275 USDT |
228,665.5302 CEEK |
0.0273 USDT |
0.0270 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-11-06 |
0.0269 USDT |
488,022.2983 CEEK |
0.0254 USDT |
0.0252 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-11-05 |
0.0252 USDT |
116,388.3372 CEEK |
0.0244 USDT |
0.0244 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-11-04 |
0.0254 USDT |
354,275.3685 CEEK |
0.0253 USDT |
0.0245 USDT |
0.0261 USDT |
0.0249 USDT |
| 2024-11-03 |
0.0256 USDT |
518,555.4558 CEEK |
0.0260 USDT |
0.0246 USDT |
0.0276 USDT |
0.0251 USDT |
| 2024-11-02 |
0.0265 USDT |
188,852.8428 CEEK |
0.0263 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-11-01 |
0.0271 USDT |
207,696.4869 CEEK |
0.0269 USDT |
0.0263 USDT |
0.0279 USDT |
0.0268 USDT |
| 2024-10-31 |
0.0271 USDT |
551,582.2063 CEEK |
0.0275 USDT |
0.0256 USDT |
0.0280 USDT |
0.0269 USDT |
| 2024-10-30 |
0.0283 USDT |
2,488,011.9742 CEEK |
0.0290 USDT |
0.0269 USDT |
0.0293 USDT |
0.0278 USDT |
| 2024-10-29 |
0.0290 USDT |
399,964.6450 CEEK |
0.0286 USDT |
0.0284 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-10-28 |
0.0279 USDT |
330,301.4220 CEEK |
0.0281 USDT |
0.0275 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-27 |
0.0280 USDT |
130,189.8965 CEEK |
0.0275 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-10-26 |
0.0280 USDT |
648,034.8098 CEEK |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-10-25 |
0.0296 USDT |
369,078.0285 CEEK |
0.0304 USDT |
0.0289 USDT |
0.0305 USDT |
0.0289 USDT |
| 2024-10-24 |
0.0301 USDT |
152,352.2962 CEEK |
0.0298 USDT |
0.0296 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-10-23 |
0.0299 USDT |
382,486.3488 CEEK |
0.0306 USDT |
0.0294 USDT |
0.0308 USDT |
0.0296 USDT |
| 2024-10-22 |
0.0302 USDT |
246,719.6969 CEEK |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-10-21 |
0.0311 USDT |
57,718.5495 CEEK |
0.0314 USDT |
0.0301 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-10-20 |
0.0314 USDT |
276,742.3579 CEEK |
0.0293 USDT |
0.0293 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-10-19 |
0.0299 USDT |
30,364.3011 CEEK |
0.0304 USDT |
0.0292 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-10-18 |
0.0293 USDT |
156,221.8437 CEEK |
0.0294 USDT |
0.0281 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-17 |
0.0295 USDT |
597,773.4664 CEEK |
0.0303 USDT |
0.0284 USDT |
0.0317 USDT |
0.0296 USDT |
| 2024-10-16 |
0.0301 USDT |
104,630.0904 CEEK |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-10-15 |
0.0306 USDT |
257,111.1231 CEEK |
0.0309 USDT |
0.0300 USDT |
0.0316 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0305 USDT |
335,486.1895 CEEK |
0.0292 USDT |
0.0291 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-10-13 |
0.0297 USDT |
194,503.7639 CEEK |
0.0305 USDT |
0.0289 USDT |
0.0307 USDT |
0.0294 USDT |
| 2024-10-12 |
0.0304 USDT |
536,745.0832 CEEK |
0.0295 USDT |
0.0293 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-10-11 |
0.0297 USDT |
306,423.2462 CEEK |
0.0286 USDT |
0.0285 USDT |
0.0306 USDT |
0.0296 USDT |
| 2024-10-10 |
0.0290 USDT |
177,338.6890 CEEK |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-10-09 |
0.0291 USDT |
257,030.5779 CEEK |
0.0294 USDT |
0.0286 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-10-08 |
0.0297 USDT |
226,617.6878 CEEK |
0.0296 USDT |
0.0292 USDT |
0.0303 USDT |
0.0294 USDT |
| 2024-10-07 |
0.0309 USDT |
393,883.6522 CEEK |
0.0294 USDT |
0.0294 USDT |
0.0328 USDT |
0.0303 USDT |
| 2024-10-06 |
0.0290 USDT |
126,442.5289 CEEK |
0.0282 USDT |
0.0281 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-10-05 |
0.0291 USDT |
194,683.5373 CEEK |
0.0293 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-10-04 |
0.0281 USDT |
376,788.7671 CEEK |
0.0276 USDT |
0.0267 USDT |
0.0324 USDT |
0.0287 USDT |