Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0292 USDT |
9,861.0047 CEEK |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-01-28 |
0.0300 USDT |
418,647.6962 CEEK |
0.0303 USDT |
0.0292 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-01-27 |
0.0304 USDT |
489,374.2489 CEEK |
0.0339 USDT |
0.0285 USDT |
0.0342 USDT |
0.0295 USDT |
| 2025-01-26 |
0.0325 USDT |
373,947.4705 CEEK |
0.0310 USDT |
0.0305 USDT |
0.0343 USDT |
0.0323 USDT |
| 2025-01-25 |
0.0315 USDT |
370,700.1635 CEEK |
0.0301 USDT |
0.0294 USDT |
0.0344 USDT |
0.0308 USDT |
| 2025-01-24 |
0.0309 USDT |
99,424.1199 CEEK |
0.0308 USDT |
0.0302 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-01-23 |
0.0313 USDT |
178,024.1609 CEEK |
0.0320 USDT |
0.0303 USDT |
0.0327 USDT |
0.0305 USDT |
| 2025-01-22 |
0.0311 USDT |
1,183,992.6022 CEEK |
0.0312 USDT |
0.0290 USDT |
0.0355 USDT |
0.0316 USDT |
| 2025-01-21 |
0.0313 USDT |
1,374,204.3003 CEEK |
0.0295 USDT |
0.0284 USDT |
0.0339 USDT |
0.0318 USDT |
| 2025-01-20 |
0.0301 USDT |
765,224.3063 CEEK |
0.0303 USDT |
0.0284 USDT |
0.0318 USDT |
0.0302 USDT |
| 2025-01-19 |
0.0318 USDT |
371,221.8571 CEEK |
0.0326 USDT |
0.0301 USDT |
0.0336 USDT |
0.0329 USDT |
| 2025-01-18 |
0.0334 USDT |
414,780.5636 CEEK |
0.0363 USDT |
0.0316 USDT |
0.0366 USDT |
0.0316 USDT |
| 2025-01-17 |
0.0344 USDT |
354,378.4328 CEEK |
0.0327 USDT |
0.0324 USDT |
0.0363 USDT |
0.0354 USDT |
| 2025-01-16 |
0.0330 USDT |
603,497.1738 CEEK |
0.0329 USDT |
0.0323 USDT |
0.0344 USDT |
0.0327 USDT |
| 2025-01-15 |
0.0320 USDT |
245,421.8637 CEEK |
0.0325 USDT |
0.0308 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-01-14 |
0.0318 USDT |
203,211.0289 CEEK |
0.0320 USDT |
0.0313 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-01-13 |
0.0310 USDT |
604,509.6900 CEEK |
0.0331 USDT |
0.0295 USDT |
0.0337 USDT |
0.0303 USDT |
| 2025-01-12 |
0.0333 USDT |
35,007.7243 CEEK |
0.0336 USDT |
0.0329 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-01-11 |
0.0335 USDT |
96,235.2151 CEEK |
0.0341 USDT |
0.0328 USDT |
0.0341 USDT |
0.0330 USDT |
| 2025-01-10 |
0.0338 USDT |
241,321.8762 CEEK |
0.0332 USDT |
0.0330 USDT |
0.0348 USDT |
0.0336 USDT |
| 2025-01-09 |
0.0342 USDT |
405,388.3496 CEEK |
0.0342 USDT |
0.0328 USDT |
0.0351 USDT |
0.0328 USDT |
| 2025-01-08 |
0.0349 USDT |
745,720.3705 CEEK |
0.0364 USDT |
0.0333 USDT |
0.0366 USDT |
0.0337 USDT |
| 2025-01-07 |
0.0383 USDT |
67,422.1673 CEEK |
0.0390 USDT |
0.0367 USDT |
0.0392 USDT |
0.0367 USDT |
| 2025-01-06 |
0.0392 USDT |
119,017.5980 CEEK |
0.0389 USDT |
0.0385 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-01-05 |
0.0386 USDT |
155,577.2712 CEEK |
0.0395 USDT |
0.0377 USDT |
0.0397 USDT |
0.0389 USDT |
| 2025-01-04 |
0.0392 USDT |
204,527.5359 CEEK |
0.0387 USDT |
0.0386 USDT |
0.0398 USDT |
0.0391 USDT |
| 2025-01-03 |
0.0380 USDT |
67,483.0639 CEEK |
0.0381 USDT |
0.0379 USDT |
0.0387 USDT |
0.0382 USDT |
| 2025-01-02 |
0.0386 USDT |
250,208.1822 CEEK |
0.0378 USDT |
0.0375 USDT |
0.0393 USDT |
0.0382 USDT |
| 2025-01-01 |
0.0373 USDT |
73,585.4139 CEEK |
0.0370 USDT |
0.0365 USDT |
0.0383 USDT |
0.0377 USDT |
| 2024-12-31 |
0.0373 USDT |
88,934.2842 CEEK |
0.0373 USDT |
0.0364 USDT |
0.0386 USDT |
0.0373 USDT |
| 2024-12-30 |
0.0377 USDT |
1,465,446.6465 CEEK |
0.0378 USDT |
0.0361 USDT |
0.0390 USDT |
0.0373 USDT |
| 2024-12-29 |
0.0390 USDT |
194,993.7735 CEEK |
0.0400 USDT |
0.0381 USDT |
0.0403 USDT |
0.0388 USDT |
| 2024-12-28 |
0.0408 USDT |
518,717.3689 CEEK |
0.0400 USDT |
0.0390 USDT |
0.0445 USDT |
0.0406 USDT |
| 2024-12-27 |
0.0383 USDT |
1,786,041.5708 CEEK |
0.0366 USDT |
0.0341 USDT |
0.0460 USDT |
0.0405 USDT |
| 2024-12-26 |
0.0379 USDT |
257,435.0833 CEEK |
0.0399 USDT |
0.0361 USDT |
0.0399 USDT |
0.0364 USDT |
| 2024-12-25 |
0.0396 USDT |
922,632.7132 CEEK |
0.0371 USDT |
0.0366 USDT |
0.0422 USDT |
0.0392 USDT |
| 2024-12-24 |
0.0368 USDT |
973,944.6944 CEEK |
0.0356 USDT |
0.0346 USDT |
0.0384 USDT |
0.0372 USDT |
| 2024-12-23 |
0.0346 USDT |
260,026.1789 CEEK |
0.0338 USDT |
0.0335 USDT |
0.0362 USDT |
0.0351 USDT |
| 2024-12-22 |
0.0333 USDT |
268,606.8408 CEEK |
0.0331 USDT |
0.0323 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-12-21 |
0.0343 USDT |
229,802.3258 CEEK |
0.0338 USDT |
0.0329 USDT |
0.0359 USDT |
0.0329 USDT |
| 2024-12-20 |
0.0327 USDT |
913,789.9407 CEEK |
0.0333 USDT |
0.0292 USDT |
0.0343 USDT |
0.0338 USDT |
| 2024-12-19 |
0.0357 USDT |
901,387.6532 CEEK |
0.0367 USDT |
0.0321 USDT |
0.0376 USDT |
0.0324 USDT |
| 2024-12-18 |
0.0387 USDT |
1,086,582.3378 CEEK |
0.0401 USDT |
0.0375 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-12-17 |
0.0410 USDT |
341,553.4915 CEEK |
0.0418 USDT |
0.0401 USDT |
0.0420 USDT |
0.0407 USDT |
| 2024-12-16 |
0.0419 USDT |
841,846.2898 CEEK |
0.0433 USDT |
0.0403 USDT |
0.0448 USDT |
0.0421 USDT |
| 2024-12-15 |
0.0430 USDT |
78,329.1886 CEEK |
0.0434 USDT |
0.0423 USDT |
0.0439 USDT |
0.0433 USDT |
| 2024-12-14 |
0.0439 USDT |
253,726.9789 CEEK |
0.0436 USDT |
0.0420 USDT |
0.0456 USDT |
0.0431 USDT |
| 2024-12-13 |
0.0437 USDT |
199,429.6110 CEEK |
0.0439 USDT |
0.0427 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-12-12 |
0.0455 USDT |
428,874.6482 CEEK |
0.0447 USDT |
0.0437 USDT |
0.0472 USDT |
0.0437 USDT |
| 2024-12-11 |
0.0432 USDT |
341,192.1211 CEEK |
0.0416 USDT |
0.0403 USDT |
0.0453 USDT |
0.0446 USDT |