Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0341 USDT |
34,870.9801 CEEK |
0.0338 USDT |
0.0335 USDT |
0.0344 USDT |
0.0340 USDT |
| 2024-12-22 |
0.0333 USDT |
268,606.8408 CEEK |
0.0331 USDT |
0.0323 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-12-21 |
0.0343 USDT |
229,802.3258 CEEK |
0.0338 USDT |
0.0329 USDT |
0.0359 USDT |
0.0329 USDT |
| 2024-12-20 |
0.0327 USDT |
913,789.9407 CEEK |
0.0333 USDT |
0.0292 USDT |
0.0343 USDT |
0.0338 USDT |
| 2024-12-19 |
0.0357 USDT |
901,387.6532 CEEK |
0.0367 USDT |
0.0321 USDT |
0.0376 USDT |
0.0324 USDT |
| 2024-12-18 |
0.0387 USDT |
1,086,582.3378 CEEK |
0.0401 USDT |
0.0375 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-12-17 |
0.0410 USDT |
341,553.4915 CEEK |
0.0418 USDT |
0.0401 USDT |
0.0420 USDT |
0.0407 USDT |
| 2024-12-16 |
0.0419 USDT |
841,846.2898 CEEK |
0.0433 USDT |
0.0403 USDT |
0.0448 USDT |
0.0421 USDT |
| 2024-12-15 |
0.0430 USDT |
78,329.1886 CEEK |
0.0434 USDT |
0.0423 USDT |
0.0439 USDT |
0.0433 USDT |
| 2024-12-14 |
0.0439 USDT |
253,726.9789 CEEK |
0.0436 USDT |
0.0420 USDT |
0.0456 USDT |
0.0431 USDT |
| 2024-12-13 |
0.0437 USDT |
199,429.6110 CEEK |
0.0439 USDT |
0.0427 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-12-12 |
0.0455 USDT |
428,874.6482 CEEK |
0.0447 USDT |
0.0437 USDT |
0.0472 USDT |
0.0437 USDT |
| 2024-12-11 |
0.0432 USDT |
341,192.1211 CEEK |
0.0416 USDT |
0.0403 USDT |
0.0453 USDT |
0.0446 USDT |
| 2024-12-10 |
0.0416 USDT |
489,509.3372 CEEK |
0.0422 USDT |
0.0385 USDT |
0.0443 USDT |
0.0393 USDT |
| 2024-12-09 |
0.0457 USDT |
1,351,028.2748 CEEK |
0.0506 USDT |
0.0372 USDT |
0.0520 USDT |
0.0435 USDT |
| 2024-12-08 |
0.0507 USDT |
277,900.4700 CEEK |
0.0514 USDT |
0.0495 USDT |
0.0529 USDT |
0.0514 USDT |
| 2024-12-07 |
0.0535 USDT |
317,972.9025 CEEK |
0.0531 USDT |
0.0518 USDT |
0.0553 USDT |
0.0528 USDT |
| 2024-12-06 |
0.0532 USDT |
1,244,284.4086 CEEK |
0.0489 USDT |
0.0488 USDT |
0.0580 USDT |
0.0525 USDT |
| 2024-12-05 |
0.0496 USDT |
2,316,960.1571 CEEK |
0.0464 USDT |
0.0458 USDT |
0.0556 USDT |
0.0495 USDT |
| 2024-12-04 |
0.0458 USDT |
1,947,265.5300 CEEK |
0.0425 USDT |
0.0417 USDT |
0.0495 USDT |
0.0472 USDT |
| 2024-12-03 |
0.0417 USDT |
1,762,225.6233 CEEK |
0.0408 USDT |
0.0390 USDT |
0.0433 USDT |
0.0428 USDT |
| 2024-12-02 |
0.0396 USDT |
922,382.7332 CEEK |
0.0410 USDT |
0.0384 USDT |
0.0417 USDT |
0.0398 USDT |
| 2024-12-01 |
0.0417 USDT |
420,784.9309 CEEK |
0.0418 USDT |
0.0409 USDT |
0.0422 USDT |
0.0415 USDT |
| 2024-11-30 |
0.0413 USDT |
544,102.1298 CEEK |
0.0403 USDT |
0.0398 USDT |
0.0423 USDT |
0.0418 USDT |
| 2024-11-29 |
0.0400 USDT |
802,162.8448 CEEK |
0.0400 USDT |
0.0392 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-11-28 |
0.0392 USDT |
402,355.9621 CEEK |
0.0391 USDT |
0.0382 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-11-27 |
0.0389 USDT |
546,327.7456 CEEK |
0.0375 USDT |
0.0371 USDT |
0.0406 USDT |
0.0397 USDT |
| 2024-11-26 |
0.0381 USDT |
470,499.6745 CEEK |
0.0384 USDT |
0.0363 USDT |
0.0405 USDT |
0.0377 USDT |
| 2024-11-25 |
0.0410 USDT |
670,330.5745 CEEK |
0.0420 USDT |
0.0391 USDT |
0.0432 USDT |
0.0398 USDT |
| 2024-11-24 |
0.0406 USDT |
1,758,153.2170 CEEK |
0.0384 USDT |
0.0380 USDT |
0.0446 USDT |
0.0400 USDT |
| 2024-11-23 |
0.0384 USDT |
916,380.2141 CEEK |
0.0368 USDT |
0.0360 USDT |
0.0400 USDT |
0.0383 USDT |
| 2024-11-22 |
0.0371 USDT |
368,637.0665 CEEK |
0.0369 USDT |
0.0358 USDT |
0.0381 USDT |
0.0366 USDT |
| 2024-11-21 |
0.0368 USDT |
512,327.9652 CEEK |
0.0375 USDT |
0.0352 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-11-20 |
0.0383 USDT |
1,166,143.6312 CEEK |
0.0364 USDT |
0.0360 USDT |
0.0405 USDT |
0.0380 USDT |
| 2024-11-19 |
0.0369 USDT |
2,111,652.8729 CEEK |
0.0365 USDT |
0.0338 USDT |
0.0405 USDT |
0.0372 USDT |
| 2024-11-18 |
0.0347 USDT |
758,050.4548 CEEK |
0.0344 USDT |
0.0329 USDT |
0.0375 USDT |
0.0341 USDT |
| 2024-11-17 |
0.0360 USDT |
967,362.7954 CEEK |
0.0371 USDT |
0.0335 USDT |
0.0377 USDT |
0.0339 USDT |
| 2024-11-16 |
0.0373 USDT |
2,259,015.6956 CEEK |
0.0340 USDT |
0.0338 USDT |
0.0420 USDT |
0.0373 USDT |
| 2024-11-15 |
0.0360 USDT |
4,444,995.0138 CEEK |
0.0295 USDT |
0.0286 USDT |
0.0430 USDT |
0.0338 USDT |
| 2024-11-14 |
0.0288 USDT |
570,319.8260 CEEK |
0.0290 USDT |
0.0280 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-11-13 |
0.0290 USDT |
507,891.2076 CEEK |
0.0291 USDT |
0.0280 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-11-12 |
0.0299 USDT |
842,034.4047 CEEK |
0.0308 USDT |
0.0284 USDT |
0.0316 USDT |
0.0294 USDT |
| 2024-11-11 |
0.0299 USDT |
828,114.3321 CEEK |
0.0295 USDT |
0.0288 USDT |
0.0315 USDT |
0.0306 USDT |
| 2024-11-10 |
0.0290 USDT |
305,760.1626 CEEK |
0.0283 USDT |
0.0280 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-11-09 |
0.0284 USDT |
373,443.3554 CEEK |
0.0276 USDT |
0.0274 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-11-08 |
0.0276 USDT |
864,387.3352 CEEK |
0.0271 USDT |
0.0269 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-11-07 |
0.0275 USDT |
228,665.5302 CEEK |
0.0273 USDT |
0.0270 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-11-06 |
0.0269 USDT |
488,022.2983 CEEK |
0.0254 USDT |
0.0252 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-11-05 |
0.0252 USDT |
116,388.3372 CEEK |
0.0244 USDT |
0.0244 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-11-04 |
0.0254 USDT |
354,275.3685 CEEK |
0.0253 USDT |
0.0245 USDT |
0.0261 USDT |
0.0249 USDT |