Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0371 USDT |
138,336.8353 CEEK |
0.0371 USDT |
0.0367 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-09-29 |
0.0373 USDT |
255,338.7733 CEEK |
0.0369 USDT |
0.0368 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-09-28 |
0.0369 USDT |
185,204.8023 CEEK |
0.0368 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2023-09-27 |
0.0371 USDT |
273,860.9640 CEEK |
0.0372 USDT |
0.0367 USDT |
0.0376 USDT |
0.0368 USDT |
| 2023-09-26 |
0.0368 USDT |
681,766.2428 CEEK |
0.0374 USDT |
0.0365 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-09-25 |
0.0372 USDT |
207,319.4160 CEEK |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-09-24 |
0.0375 USDT |
498,236.4886 CEEK |
0.0373 USDT |
0.0370 USDT |
0.0392 USDT |
0.0370 USDT |
| 2023-09-23 |
0.0376 USDT |
122,640.1053 CEEK |
0.0377 USDT |
0.0374 USDT |
0.0382 USDT |
0.0374 USDT |
| 2023-09-22 |
0.0373 USDT |
236,025.2766 CEEK |
0.0374 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-09-21 |
0.0375 USDT |
474,892.6099 CEEK |
0.0386 USDT |
0.0370 USDT |
0.0386 USDT |
0.0375 USDT |
| 2023-09-20 |
0.0382 USDT |
453,328.0821 CEEK |
0.0386 USDT |
0.0375 USDT |
0.0394 USDT |
0.0386 USDT |
| 2023-09-19 |
0.0378 USDT |
349,811.4109 CEEK |
0.0377 USDT |
0.0372 USDT |
0.0394 USDT |
0.0387 USDT |
| 2023-09-18 |
0.0378 USDT |
253,371.0909 CEEK |
0.0375 USDT |
0.0368 USDT |
0.0389 USDT |
0.0377 USDT |
| 2023-09-17 |
0.0376 USDT |
292,114.5603 CEEK |
0.0380 USDT |
0.0370 USDT |
0.0381 USDT |
0.0375 USDT |
| 2023-09-16 |
0.0378 USDT |
215,671.7374 CEEK |
0.0378 USDT |
0.0373 USDT |
0.0386 USDT |
0.0379 USDT |
| 2023-09-15 |
0.0376 USDT |
155,286.2614 CEEK |
0.0378 USDT |
0.0373 USDT |
0.0381 USDT |
0.0373 USDT |
| 2023-09-14 |
0.0374 USDT |
491,284.5862 CEEK |
0.0371 USDT |
0.0365 USDT |
0.0385 USDT |
0.0380 USDT |
| 2023-09-13 |
0.0371 USDT |
637,870.6411 CEEK |
0.0372 USDT |
0.0364 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-09-12 |
0.0373 USDT |
437,165.1889 CEEK |
0.0370 USDT |
0.0366 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-09-11 |
0.0374 USDT |
213,915.6970 CEEK |
0.0382 USDT |
0.0365 USDT |
0.0386 USDT |
0.0366 USDT |
| 2023-09-10 |
0.0390 USDT |
769,923.1547 CEEK |
0.0399 USDT |
0.0370 USDT |
0.0400 USDT |
0.0384 USDT |
| 2023-09-09 |
0.0400 USDT |
239,577.7610 CEEK |
0.0404 USDT |
0.0395 USDT |
0.0409 USDT |
0.0402 USDT |
| 2023-09-08 |
0.0404 USDT |
262,769.7805 CEEK |
0.0406 USDT |
0.0397 USDT |
0.0416 USDT |
0.0404 USDT |
| 2023-09-07 |
0.0404 USDT |
148,280.8529 CEEK |
0.0402 USDT |
0.0401 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-09-06 |
0.0407 USDT |
408,131.0861 CEEK |
0.0408 USDT |
0.0399 USDT |
0.0416 USDT |
0.0404 USDT |
| 2023-09-05 |
0.0394 USDT |
540,058.4941 CEEK |
0.0398 USDT |
0.0378 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-09-04 |
0.0407 USDT |
343,148.8353 CEEK |
0.0398 USDT |
0.0395 USDT |
0.0438 USDT |
0.0399 USDT |
| 2023-09-03 |
0.0400 USDT |
324,224.7496 CEEK |
0.0397 USDT |
0.0393 USDT |
0.0414 USDT |
0.0399 USDT |
| 2023-09-02 |
0.0400 USDT |
84,669.6257 CEEK |
0.0402 USDT |
0.0397 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-09-01 |
0.0415 USDT |
790,499.4555 CEEK |
0.0413 USDT |
0.0400 USDT |
0.0452 USDT |
0.0402 USDT |
| 2023-08-31 |
0.0423 USDT |
253,652.8240 CEEK |
0.0430 USDT |
0.0415 USDT |
0.0431 USDT |
0.0415 USDT |
| 2023-08-30 |
0.0430 USDT |
568,720.1503 CEEK |
0.0439 USDT |
0.0426 USDT |
0.0440 USDT |
0.0429 USDT |
| 2023-08-29 |
0.0431 USDT |
342,946.2339 CEEK |
0.0428 USDT |
0.0419 USDT |
0.0443 USDT |
0.0437 USDT |
| 2023-08-28 |
0.0423 USDT |
253,053.8787 CEEK |
0.0426 USDT |
0.0419 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-08-27 |
0.0418 USDT |
1,131,588.4990 CEEK |
0.0431 USDT |
0.0385 USDT |
0.0432 USDT |
0.0425 USDT |
| 2023-08-26 |
0.0430 USDT |
113,309.3764 CEEK |
0.0433 USDT |
0.0425 USDT |
0.0435 USDT |
0.0432 USDT |
| 2023-08-25 |
0.0428 USDT |
343,143.0246 CEEK |
0.0438 USDT |
0.0424 USDT |
0.0440 USDT |
0.0432 USDT |
| 2023-08-24 |
0.0441 USDT |
250,739.5691 CEEK |
0.0440 USDT |
0.0434 USDT |
0.0447 USDT |
0.0437 USDT |
| 2023-08-23 |
0.0439 USDT |
130,321.8751 CEEK |
0.0434 USDT |
0.0431 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-08-22 |
0.0443 USDT |
265,841.1591 CEEK |
0.0437 USDT |
0.0430 USDT |
0.0476 USDT |
0.0433 USDT |
| 2023-08-21 |
0.0437 USDT |
259,869.3590 CEEK |
0.0440 USDT |
0.0431 USDT |
0.0446 USDT |
0.0437 USDT |
| 2023-08-20 |
0.0441 USDT |
178,486.9074 CEEK |
0.0438 USDT |
0.0437 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-08-19 |
0.0443 USDT |
234,325.1462 CEEK |
0.0438 USDT |
0.0436 USDT |
0.0451 USDT |
0.0438 USDT |
| 2023-08-18 |
0.0435 USDT |
336,873.3315 CEEK |
0.0433 USDT |
0.0427 USDT |
0.0444 USDT |
0.0438 USDT |
| 2023-08-17 |
0.0454 USDT |
1,282,966.1836 CEEK |
0.0458 USDT |
0.0430 USDT |
0.0476 USDT |
0.0438 USDT |
| 2023-08-16 |
0.0465 USDT |
1,532,041.3351 CEEK |
0.0478 USDT |
0.0452 USDT |
0.0486 USDT |
0.0472 USDT |
| 2023-08-15 |
0.0492 USDT |
2,298,512.7792 CEEK |
0.0491 USDT |
0.0457 USDT |
0.0539 USDT |
0.0478 USDT |
| 2023-08-14 |
0.0478 USDT |
5,913,034.1130 CEEK |
0.0494 USDT |
0.0467 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-08-13 |
0.0506 USDT |
714,732.2843 CEEK |
0.0511 USDT |
0.0493 USDT |
0.0521 USDT |
0.0501 USDT |
| 2023-08-12 |
0.0516 USDT |
718,280.8764 CEEK |
0.0494 USDT |
0.0491 USDT |
0.0544 USDT |
0.0524 USDT |