Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0541 USDT |
1,504,908.4440 CEEK |
0.0546 USDT |
0.0524 USDT |
0.0560 USDT |
0.0534 USDT |
| 2023-07-11 |
0.0542 USDT |
463,205.4713 CEEK |
0.0540 USDT |
0.0535 USDT |
0.0550 USDT |
0.0541 USDT |
| 2023-07-10 |
0.0535 USDT |
505,965.6893 CEEK |
0.0536 USDT |
0.0530 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-07-09 |
0.0545 USDT |
451,113.7134 CEEK |
0.0540 USDT |
0.0537 USDT |
0.0562 USDT |
0.0539 USDT |
| 2023-07-08 |
0.0540 USDT |
170,664.7346 CEEK |
0.0539 USDT |
0.0535 USDT |
0.0544 USDT |
0.0541 USDT |
| 2023-07-07 |
0.0537 USDT |
429,363.9825 CEEK |
0.0545 USDT |
0.0531 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-07-06 |
0.0554 USDT |
575,800.2854 CEEK |
0.0546 USDT |
0.0540 USDT |
0.0576 USDT |
0.0540 USDT |
| 2023-07-05 |
0.0557 USDT |
469,131.9589 CEEK |
0.0567 USDT |
0.0540 USDT |
0.0584 USDT |
0.0545 USDT |
| 2023-07-04 |
0.0576 USDT |
110,473.9588 CEEK |
0.0576 USDT |
0.0570 USDT |
0.0583 USDT |
0.0571 USDT |
| 2023-07-03 |
0.0576 USDT |
549,056.4122 CEEK |
0.0569 USDT |
0.0567 USDT |
0.0596 USDT |
0.0574 USDT |
| 2023-07-02 |
0.0568 USDT |
668,421.1220 CEEK |
0.0564 USDT |
0.0549 USDT |
0.0595 USDT |
0.0569 USDT |
| 2023-07-01 |
0.0561 USDT |
211,323.7420 CEEK |
0.0561 USDT |
0.0553 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-06-30 |
0.0561 USDT |
700,428.6678 CEEK |
0.0559 USDT |
0.0540 USDT |
0.0570 USDT |
0.0561 USDT |
| 2023-06-29 |
0.0556 USDT |
266,254.8116 CEEK |
0.0550 USDT |
0.0544 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-06-28 |
0.0567 USDT |
181,201.3441 CEEK |
0.0578 USDT |
0.0554 USDT |
0.0578 USDT |
0.0557 USDT |
| 2023-06-27 |
0.0575 USDT |
229,133.4372 CEEK |
0.0571 USDT |
0.0569 USDT |
0.0593 USDT |
0.0579 USDT |
| 2023-06-26 |
0.0581 USDT |
467,695.1275 CEEK |
0.0600 USDT |
0.0560 USDT |
0.0601 USDT |
0.0567 USDT |
| 2023-06-25 |
0.0603 USDT |
231,449.0927 CEEK |
0.0617 USDT |
0.0595 USDT |
0.0618 USDT |
0.0596 USDT |
| 2023-06-24 |
0.0612 USDT |
628,547.8362 CEEK |
0.0583 USDT |
0.0570 USDT |
0.0650 USDT |
0.0621 USDT |
| 2023-06-23 |
0.0579 USDT |
499,876.3233 CEEK |
0.0577 USDT |
0.0564 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-06-22 |
0.0596 USDT |
904,915.2602 CEEK |
0.0607 USDT |
0.0571 USDT |
0.0650 USDT |
0.0575 USDT |
| 2023-06-21 |
0.0587 USDT |
974,521.1151 CEEK |
0.0576 USDT |
0.0568 USDT |
0.0633 USDT |
0.0607 USDT |
| 2023-06-20 |
0.0562 USDT |
651,225.9993 CEEK |
0.0555 USDT |
0.0545 USDT |
0.0608 USDT |
0.0572 USDT |
| 2023-06-19 |
0.0555 USDT |
507,392.6527 CEEK |
0.0556 USDT |
0.0551 USDT |
0.0562 USDT |
0.0556 USDT |
| 2023-06-18 |
0.0568 USDT |
390,313.3369 CEEK |
0.0564 USDT |
0.0558 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-06-17 |
0.0558 USDT |
404,846.7783 CEEK |
0.0553 USDT |
0.0551 USDT |
0.0568 USDT |
0.0561 USDT |
| 2023-06-16 |
0.0556 USDT |
584,086.7620 CEEK |
0.0564 USDT |
0.0541 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-06-15 |
0.0534 USDT |
1,094,851.1999 CEEK |
0.0532 USDT |
0.0522 USDT |
0.0549 USDT |
0.0546 USDT |
| 2023-06-14 |
0.0551 USDT |
490,860.3597 CEEK |
0.0553 USDT |
0.0539 USDT |
0.0559 USDT |
0.0543 USDT |
| 2023-06-13 |
0.0540 USDT |
548,767.6314 CEEK |
0.0534 USDT |
0.0526 USDT |
0.0551 USDT |
0.0544 USDT |
| 2023-06-12 |
0.0535 USDT |
596,623.5425 CEEK |
0.0533 USDT |
0.0520 USDT |
0.0572 USDT |
0.0533 USDT |
| 2023-06-11 |
0.0544 USDT |
1,181,856.6333 CEEK |
0.0553 USDT |
0.0531 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-06-10 |
0.0550 USDT |
2,849,912.4719 CEEK |
0.0620 USDT |
0.0520 USDT |
0.0634 USDT |
0.0536 USDT |
| 2023-06-09 |
0.0625 USDT |
1,018,621.3495 CEEK |
0.0631 USDT |
0.0610 USDT |
0.0640 USDT |
0.0617 USDT |
| 2023-06-08 |
0.0625 USDT |
4,168,884.3804 CEEK |
0.0629 USDT |
0.0578 USDT |
0.0667 USDT |
0.0631 USDT |
| 2023-06-07 |
0.0649 USDT |
2,086,299.0624 CEEK |
0.0688 USDT |
0.0624 USDT |
0.0689 USDT |
0.0631 USDT |
| 2023-06-06 |
0.0680 USDT |
3,819,176.3357 CEEK |
0.0712 USDT |
0.0650 USDT |
0.0712 USDT |
0.0688 USDT |
| 2023-06-05 |
0.0744 USDT |
9,363,107.3949 CEEK |
0.0794 USDT |
0.0655 USDT |
0.0835 USDT |
0.0700 USDT |
| 2023-06-04 |
0.0772 USDT |
3,058,185.6710 CEEK |
0.0749 USDT |
0.0729 USDT |
0.0840 USDT |
0.0770 USDT |
| 2023-06-03 |
0.0700 USDT |
1,025,926.2218 CEEK |
0.0711 USDT |
0.0691 USDT |
0.0714 USDT |
0.0700 USDT |
| 2023-06-02 |
0.0707 USDT |
2,047,852.8821 CEEK |
0.0689 USDT |
0.0689 USDT |
0.0745 USDT |
0.0703 USDT |
| 2023-06-01 |
0.0683 USDT |
1,621,501.0108 CEEK |
0.0676 USDT |
0.0657 USDT |
0.0730 USDT |
0.0696 USDT |
| 2023-05-31 |
0.0673 USDT |
710,433.3091 CEEK |
0.0688 USDT |
0.0654 USDT |
0.0694 USDT |
0.0664 USDT |
| 2023-05-30 |
0.0703 USDT |
358,856.4522 CEEK |
0.0705 USDT |
0.0691 USDT |
0.0717 USDT |
0.0691 USDT |
| 2023-05-29 |
0.0714 USDT |
567,226.4475 CEEK |
0.0722 USDT |
0.0690 USDT |
0.0761 USDT |
0.0696 USDT |
| 2023-05-28 |
0.0704 USDT |
730,320.9593 CEEK |
0.0696 USDT |
0.0690 USDT |
0.0724 USDT |
0.0716 USDT |
| 2023-05-27 |
0.0697 USDT |
935,330.2702 CEEK |
0.0694 USDT |
0.0676 USDT |
0.0730 USDT |
0.0695 USDT |
| 2023-05-26 |
0.0704 USDT |
822,577.7133 CEEK |
0.0703 USDT |
0.0683 USDT |
0.0740 USDT |
0.0696 USDT |
| 2023-05-25 |
0.0697 USDT |
452,202.9410 CEEK |
0.0700 USDT |
0.0677 USDT |
0.0712 USDT |
0.0696 USDT |
| 2023-05-24 |
0.0708 USDT |
1,507,925.0058 CEEK |
0.0762 USDT |
0.0677 USDT |
0.0780 USDT |
0.0701 USDT |