Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0520 USDT |
5,645,827.1037 CEEK |
0.0485 USDT |
0.0473 USDT |
0.0559 USDT |
0.0492 USDT |
| 2023-08-10 |
0.0486 USDT |
336,217.0989 CEEK |
0.0476 USDT |
0.0474 USDT |
0.0525 USDT |
0.0489 USDT |
| 2023-08-09 |
0.0483 USDT |
167,424.5400 CEEK |
0.0484 USDT |
0.0473 USDT |
0.0487 USDT |
0.0474 USDT |
| 2023-08-08 |
0.0483 USDT |
465,441.1617 CEEK |
0.0464 USDT |
0.0464 USDT |
0.0503 USDT |
0.0489 USDT |
| 2023-08-07 |
0.0472 USDT |
681,391.6234 CEEK |
0.0483 USDT |
0.0453 USDT |
0.0486 USDT |
0.0466 USDT |
| 2023-08-06 |
0.0479 USDT |
675,759.4829 CEEK |
0.0482 USDT |
0.0471 USDT |
0.0492 USDT |
0.0482 USDT |
| 2023-08-05 |
0.0466 USDT |
464,757.5330 CEEK |
0.0462 USDT |
0.0455 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-08-04 |
0.0447 USDT |
623,977.6280 CEEK |
0.0451 USDT |
0.0435 USDT |
0.0458 USDT |
0.0455 USDT |
| 2023-08-03 |
0.0455 USDT |
164,415.6774 CEEK |
0.0471 USDT |
0.0450 USDT |
0.0471 USDT |
0.0456 USDT |
| 2023-08-02 |
0.0478 USDT |
247,421.4969 CEEK |
0.0486 USDT |
0.0460 USDT |
0.0490 USDT |
0.0471 USDT |
| 2023-08-01 |
0.0486 USDT |
494,955.7795 CEEK |
0.0493 USDT |
0.0477 USDT |
0.0494 USDT |
0.0480 USDT |
| 2023-07-31 |
0.0499 USDT |
366,448.2617 CEEK |
0.0495 USDT |
0.0493 USDT |
0.0506 USDT |
0.0493 USDT |
| 2023-07-30 |
0.0498 USDT |
406,353.5032 CEEK |
0.0501 USDT |
0.0493 USDT |
0.0502 USDT |
0.0493 USDT |
| 2023-07-29 |
0.0499 USDT |
110,335.2220 CEEK |
0.0503 USDT |
0.0494 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-07-28 |
0.0503 USDT |
179,094.8104 CEEK |
0.0504 USDT |
0.0499 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-07-27 |
0.0498 USDT |
668,191.8261 CEEK |
0.0499 USDT |
0.0487 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-07-26 |
0.0499 USDT |
252,039.0239 CEEK |
0.0500 USDT |
0.0495 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-07-25 |
0.0500 USDT |
172,763.9932 CEEK |
0.0505 USDT |
0.0497 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-07-24 |
0.0506 USDT |
831,545.1295 CEEK |
0.0528 USDT |
0.0497 USDT |
0.0528 USDT |
0.0501 USDT |
| 2023-07-23 |
0.0522 USDT |
748,356.5861 CEEK |
0.0516 USDT |
0.0505 USDT |
0.0541 USDT |
0.0531 USDT |
| 2023-07-22 |
0.0515 USDT |
488,311.2031 CEEK |
0.0514 USDT |
0.0510 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-07-21 |
0.0512 USDT |
581,610.1522 CEEK |
0.0509 USDT |
0.0500 USDT |
0.0521 USDT |
0.0513 USDT |
| 2023-07-20 |
0.0509 USDT |
685,504.3204 CEEK |
0.0505 USDT |
0.0490 USDT |
0.0522 USDT |
0.0510 USDT |
| 2023-07-19 |
0.0507 USDT |
679,710.6698 CEEK |
0.0503 USDT |
0.0501 USDT |
0.0518 USDT |
0.0504 USDT |
| 2023-07-18 |
0.0525 USDT |
562,367.1753 CEEK |
0.0536 USDT |
0.0511 USDT |
0.0541 USDT |
0.0514 USDT |
| 2023-07-17 |
0.0532 USDT |
472,466.4676 CEEK |
0.0535 USDT |
0.0520 USDT |
0.0544 USDT |
0.0533 USDT |
| 2023-07-16 |
0.0542 USDT |
946,750.9971 CEEK |
0.0544 USDT |
0.0526 USDT |
0.0553 USDT |
0.0540 USDT |
| 2023-07-15 |
0.0545 USDT |
372,108.2265 CEEK |
0.0543 USDT |
0.0536 USDT |
0.0554 USDT |
0.0542 USDT |
| 2023-07-14 |
0.0555 USDT |
1,766,019.8580 CEEK |
0.0556 USDT |
0.0539 USDT |
0.0569 USDT |
0.0539 USDT |
| 2023-07-13 |
0.0537 USDT |
577,859.1853 CEEK |
0.0534 USDT |
0.0522 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-07-12 |
0.0541 USDT |
1,504,908.4440 CEEK |
0.0546 USDT |
0.0524 USDT |
0.0560 USDT |
0.0534 USDT |
| 2023-07-11 |
0.0542 USDT |
463,205.4713 CEEK |
0.0540 USDT |
0.0535 USDT |
0.0550 USDT |
0.0541 USDT |
| 2023-07-10 |
0.0535 USDT |
505,965.6893 CEEK |
0.0536 USDT |
0.0530 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-07-09 |
0.0545 USDT |
451,113.7134 CEEK |
0.0540 USDT |
0.0537 USDT |
0.0562 USDT |
0.0539 USDT |
| 2023-07-08 |
0.0540 USDT |
170,664.7346 CEEK |
0.0539 USDT |
0.0535 USDT |
0.0544 USDT |
0.0541 USDT |
| 2023-07-07 |
0.0537 USDT |
429,363.9825 CEEK |
0.0545 USDT |
0.0531 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-07-06 |
0.0554 USDT |
575,800.2854 CEEK |
0.0546 USDT |
0.0540 USDT |
0.0576 USDT |
0.0540 USDT |
| 2023-07-05 |
0.0557 USDT |
469,131.9589 CEEK |
0.0567 USDT |
0.0540 USDT |
0.0584 USDT |
0.0545 USDT |
| 2023-07-04 |
0.0576 USDT |
110,473.9588 CEEK |
0.0576 USDT |
0.0570 USDT |
0.0583 USDT |
0.0571 USDT |
| 2023-07-03 |
0.0576 USDT |
549,056.4122 CEEK |
0.0569 USDT |
0.0567 USDT |
0.0596 USDT |
0.0574 USDT |
| 2023-07-02 |
0.0568 USDT |
668,421.1220 CEEK |
0.0564 USDT |
0.0549 USDT |
0.0595 USDT |
0.0569 USDT |
| 2023-07-01 |
0.0561 USDT |
211,323.7420 CEEK |
0.0561 USDT |
0.0553 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-06-30 |
0.0561 USDT |
700,428.6678 CEEK |
0.0559 USDT |
0.0540 USDT |
0.0570 USDT |
0.0561 USDT |
| 2023-06-29 |
0.0556 USDT |
266,254.8116 CEEK |
0.0550 USDT |
0.0544 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-06-28 |
0.0567 USDT |
181,201.3441 CEEK |
0.0578 USDT |
0.0554 USDT |
0.0578 USDT |
0.0557 USDT |
| 2023-06-27 |
0.0575 USDT |
229,133.4372 CEEK |
0.0571 USDT |
0.0569 USDT |
0.0593 USDT |
0.0579 USDT |
| 2023-06-26 |
0.0581 USDT |
467,695.1275 CEEK |
0.0600 USDT |
0.0560 USDT |
0.0601 USDT |
0.0567 USDT |
| 2023-06-25 |
0.0603 USDT |
231,449.0927 CEEK |
0.0617 USDT |
0.0595 USDT |
0.0618 USDT |
0.0596 USDT |
| 2023-06-24 |
0.0612 USDT |
628,547.8362 CEEK |
0.0583 USDT |
0.0570 USDT |
0.0650 USDT |
0.0621 USDT |
| 2023-06-23 |
0.0579 USDT |
499,876.3233 CEEK |
0.0577 USDT |
0.0564 USDT |
0.0594 USDT |
0.0594 USDT |